Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.0221
-1.29%
$22.12 million $515,073
Jul 21, 3 AM $0.0224
+1.50%
$22.41 million $514,772
Jul 21, 2 AM $0.0221
+0.36%
$22.08 million $508,695
Jul 21, 1 AM $0.022
-0.19%
$22 million $509,181
Jul 21, 12 AM $0.022
-1.41%
$22.04 million $511,773
Jul 20, 11 PM $0.0224
+1.42%
$22.36 million $508,837
Jul 20, 10 PM $0.022
-0.11%
$22.04 million $504,145
Jul 20, 9 PM $0.0221
-0.12%
$22.07 million $502,272
Jul 20, 8 PM $0.0221
-0.17%
$22.09 million $510,218
Jul 20, 7 PM $0.0221
+0.01%
$22.13 million $513,517
Jul 20, 6 PM $0.0221
-1.24%
$22.13 million $535,306
Jul 20, 5 PM $0.0224
-0.92%
$22.41 million $559,558
Jul 20, 4 PM $0.0226
+1.84%
$22.61 million $591,112
Jul 20, 3 PM $0.0222
-0.64%
$22.21 million $630,514
Jul 20, 2 PM $0.0223
+0.22%
$22.35 million $636,162
Jul 20, 1 PM $0.0223
+0.86%
$22.3 million $646,738
Jul 20, 12 PM $0.0221
+0.07%
$22.11 million $683,885
Jul 20, 11 AM $0.0221
-0.79%
$22.1 million $724,116
Jul 20, 10 AM $0.0223
+0.52%
$22.27 million $750,249
Jul 20, 9 AM $0.0222
-1.19%
$22.16 million $858,227
Jul 20, 8 AM $0.0224
+0.73%
$22.42 million $1.03 million
Jul 20, 7 AM $0.0223
-0.36%
$22.26 million $1.02 million
Jul 20, 6 AM $0.0223
+0.99%
$22.33 million $1.02 million
Jul 20, 5 AM $0.0221
-1.94%
$22.11 million $1.01 million
Jul 20, 4 AM $0.0226
+0.13%
$22.55 million $1.01 million
Jul 20, 3 AM $0.0225
+0.62%
$22.52 million $1.01 million
Jul 20, 2 AM $0.0224
-1.21%
$22.38 million $1.01 million
Jul 20, 1 AM $0.0227
-1.08%
$22.66 million $1.01 million
Jul 20, 12 AM $0.0229
-1.31%
$22.9 million $1.01 million
Jul 19, 11 PM $0.0232
-0.07%
$23.21 million $1.01 million
Jul 19, 10 PM $0.0232
-0.70%
$23.22 million $1.01 million
Jul 19, 9 PM $0.0234
+1.93%
$23.39 million $1.01 million
Jul 19, 8 PM $0.0229
+2.04%
$22.94 million $1 million
Jul 19, 7 PM $0.0225
+4.44%
$22.48 million $996,848
Jul 19, 6 PM $0.0215
-3.80%
$21.53 million $967,907
Jul 19, 5 PM $0.0224
-2.09%
$22.39 million $958,637
Jul 19, 4 PM $0.0229
+0.91%
$22.87 million $927,438
Jul 19, 3 PM $0.0227
-0.11%
$22.66 million $880,245
Jul 19, 2 PM $0.0227
-2.54%
$22.68 million $878,524
Jul 19, 1 PM $0.0233
+0.22%
$23.28 million $875,665
Jul 19, 12 PM $0.0232
-2.35%
$23.22 million $844,283
Jul 19, 11 AM $0.0238
-9.06%
$23.78 million $805,624
Jul 19, 10 AM $0.0262
+3.90%
$26.2 million $797,313
Jul 19, 9 AM $0.0252
+121.41%
$25.22 million $666,432
Jul 19, 8 AM $0.0114
+0.81%
$11.39 million $473,024
Jul 19, 7 AM $0.0113
+0.10%
$11.3 million $470,770
Jul 19, 6 AM $0.0113
-0.33%
$11.29 million $468,879
Jul 19, 5 AM $0.0113
+1.31%
$11.33 million $470,226
Jul 19, 4 AM $0.0112
-1.85%
$11.18 million $468,348
Jul 19, 3 AM $0.0114
+1.82%
$11.39 million $492,187