Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.0211
-0.01%
$21.09 million $488,942
Jul 23, 4 AM $0.0211
+1.82%
$21.09 million $488,625
Jul 23, 3 AM $0.0207
-1.41%
$20.72 million $491,173
Jul 23, 2 AM $0.021
+1.18%
$21.01 million $492,547
Jul 23, 1 AM $0.0208
-0.20%
$20.77 million $495,969
Jul 23, 12 AM $0.0208
-0.71%
$20.81 million $491,102
Jul 22, 11 PM $0.021
-0.01%
$20.96 million $488,884
Jul 22, 10 PM $0.021
-1.53%
$20.96 million $486,044
Jul 22, 9 PM $0.0213
+0.51%
$21.29 million $481,671
Jul 22, 8 PM $0.0212
+0.39%
$21.18 million $484,917
Jul 22, 7 PM $0.0211
+0.13%
$21.1 million $489,133
Jul 22, 6 PM $0.0211
+1.29%
$21.07 million $491,815
Jul 22, 5 PM $0.0208
-1.40%
$20.8 million $492,199
Jul 22, 4 PM $0.0211
+1.25%
$21.1 million $498,211
Jul 22, 3 PM $0.0208
+0.02%
$20.84 million $503,531
Jul 22, 2 PM $0.0208
-0.28%
$20.83 million $509,450
Jul 22, 1 PM $0.0209
+0.02%
$20.89 million $512,233
Jul 22, 12 PM $0.0209
-0.57%
$20.89 million $511,881
Jul 22, 11 AM $0.021
-0.33%
$21.01 million $511,853
Jul 22, 10 AM $0.0211
+0.71%
$21.08 million $514,743
Jul 22, 9 AM $0.0209
-0.66%
$20.93 million $511,183
Jul 22, 8 AM $0.0211
+0.03%
$21.07 million $479,809
Jul 22, 7 AM $0.0211
+0.93%
$21.06 million $481,148
Jul 22, 6 AM $0.0209
-0.77%
$20.87 million $488,563
Jul 22, 5 AM $0.021
-2.09%
$21.03 million $491,397
Jul 22, 4 AM $0.0215
+0.65%
$21.48 million $489,627
Jul 22, 3 AM $0.0213
-2.08%
$21.34 million $484,933
Jul 22, 2 AM $0.0218
-1.69%
$21.8 million $484,917
Jul 22, 1 AM $0.0222
+0.25%
$22.17 million $490,701
Jul 22, 12 AM $0.0221
+0.10%
$22.12 million $496,714
Jul 21, 11 PM $0.0221
-0.03%
$22.09 million $499,005
Jul 21, 10 PM $0.0221
-0.17%
$22.1 million $505,508
Jul 21, 9 PM $0.0221
+0.04%
$22.14 million $506,998
Jul 21, 8 PM $0.0221
+0.05%
$22.13 million $503,140
Jul 21, 7 PM $0.0221
+0.29%
$22.12 million $499,684
Jul 21, 6 PM $0.0221
-0.13%
$22.05 million $499,887
Jul 21, 5 PM $0.0221
-0.09%
$22.08 million $499,130
Jul 21, 4 PM $0.0221
-0.31%
$22.1 million $492,336
Jul 21, 3 PM $0.0222
+0.24%
$22.17 million $491,460
Jul 21, 2 PM $0.0221
-0.52%
$22.12 million $486,942
Jul 21, 1 PM $0.0222
-1.22%
$22.23 million $485,645
Jul 21, 12 PM $0.0225
+0.46%
$22.51 million $485,043
Jul 21, 11 AM $0.0224
+0.19%
$22.4 million $487,492
Jul 21, 10 AM $0.0224
+1.12%
$22.36 million $490,024
Jul 21, 9 AM $0.0221
+0.01%
$22.11 million $497,370
Jul 21, 8 AM $0.0221
+0.64%
$22.11 million $501,803
Jul 21, 7 AM $0.022
-1.78%
$21.97 million $507,255
Jul 21, 6 AM $0.0224
+0.33%
$22.37 million $502,593
Jul 21, 5 AM $0.0223
+0.78%
$22.29 million $511,854
Jul 21, 4 AM $0.0221
-1.29%
$22.12 million $515,073