Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.0212
-0.02%
$21.23 million $487,050
Jul 25, 5 AM $0.0212
+0.25%
$21.24 million $484,084
Jul 25, 4 AM $0.0212
-0.27%
$21.18 million $484,285
Jul 25, 3 AM $0.0212
+0.27%
$21.24 million $483,395
Jul 25, 2 AM $0.0212
-0.09%
$21.18 million $483,800
Jul 25, 1 AM $0.0212
-0.26%
$21.2 million $478,660
Jul 25, 12 AM $0.0213
+0.06%
$21.26 million $473,959
Jul 24, 11 PM $0.0212
+0.09%
$21.25 million $471,581
Jul 24, 10 PM $0.0212
+1.56%
$21.23 million $469,253
Jul 24, 9 PM $0.0209
-0.21%
$20.9 million $466,756
Jul 24, 8 PM $0.0209
+0.25%
$20.95 million $464,786
Jul 24, 7 PM $0.0209
-0.26%
$20.89 million $459,953
Jul 24, 6 PM $0.0209
+0.19%
$20.95 million $452,178
Jul 24, 5 PM $0.0209
-0.28%
$20.91 million $447,007
Jul 24, 4 PM $0.021
-0.01%
$20.97 million $446,020
Jul 24, 3 PM $0.021
-1.42%
$20.97 million $444,706
Jul 24, 2 PM $0.0213
+1.58%
$21.27 million $436,822
Jul 24, 1 PM $0.0209
+0.73%
$20.94 million $438,763
Jul 24, 12 PM $0.0208
-0.26%
$20.79 million $438,687
Jul 24, 11 AM $0.0208
-0.92%
$20.84 million $441,000
Jul 24, 10 AM $0.021
-0.81%
$21.03 million $442,623
Jul 24, 9 AM $0.0212
-0.17%
$21.21 million $445,097
Jul 24, 8 AM $0.0212
+0.91%
$21.24 million $452,822
Jul 24, 7 AM $0.0211
-0.04%
$21.05 million $447,286
Jul 24, 6 AM $0.0211
-0.02%
$21.06 million $444,731
Jul 24, 5 AM $0.0211
+0.72%
$21.06 million $440,787
Jul 24, 4 AM $0.0209
+0.00%
$20.91 million $441,893
Jul 24, 3 AM $0.0209
-0.16%
$20.91 million $442,394
Jul 24, 2 AM $0.0209
-0.75%
$20.95 million $445,933
Jul 24, 1 AM $0.0211
-0.14%
$21.1 million $441,231
Jul 24, 12 AM $0.0211
+0.44%
$21.13 million $443,659
Jul 23, 11 PM $0.021
+0.20%
$21.04 million $447,137
Jul 23, 10 PM $0.021
+1.40%
$21 million $448,449
Jul 23, 9 PM $0.0207
-1.57%
$20.71 million $451,760
Jul 23, 8 PM $0.021
+0.25%
$21.04 million $451,861
Jul 23, 7 PM $0.021
+0.04%
$20.99 million $451,657
Jul 23, 6 PM $0.021
+0.09%
$20.98 million $451,165
Jul 23, 5 PM $0.021
-0.77%
$20.96 million $454,119
Jul 23, 4 PM $0.0211
+0.04%
$21.12 million $458,057
Jul 23, 3 PM $0.0211
+1.32%
$21.12 million $455,552
Jul 23, 2 PM $0.0208
+0.00%
$20.84 million $462,321
Jul 23, 1 PM $0.0208
+0.04%
$20.84 million $459,389
Jul 23, 12 PM $0.0208
-1.53%
$20.83 million $458,968
Jul 23, 11 AM $0.0212
+0.05%
$21.16 million $456,405
Jul 23, 10 AM $0.0211
+1.26%
$21.15 million $455,919
Jul 23, 9 AM $0.0209
+0.10%
$20.89 million $458,753
Jul 23, 8 AM $0.0209
+0.15%
$20.87 million $484,044
Jul 23, 7 AM $0.0208
-1.26%
$20.83 million $487,872
Jul 23, 6 AM $0.0211
+0.04%
$21.1 million $475,814
Jul 23, 5 AM $0.0211
-0.01%
$21.09 million $488,942