Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $0.0207
-0.08%
$20.71 million $436,375
Jul 27, 7 AM $0.0207
-0.04%
$20.73 million $441,678
Jul 27, 6 AM $0.0207
+0.08%
$20.74 million $445,474
Jul 27, 5 AM $0.0207
-0.31%
$20.72 million $448,008
Jul 27, 4 AM $0.0208
-0.01%
$20.79 million $447,882
Jul 27, 3 AM $0.0208
+0.12%
$20.79 million $444,072
Jul 27, 2 AM $0.0208
-0.10%
$20.76 million $443,886
Jul 27, 1 AM $0.0208
+0.02%
$20.78 million $442,142
Jul 27, 12 AM $0.0208
-0.30%
$20.78 million $446,454
Jul 26, 11 PM $0.0208
-0.39%
$20.84 million $448,631
Jul 26, 10 PM $0.0209
+0.47%
$20.92 million $456,298
Jul 26, 9 PM $0.0208
-0.12%
$20.83 million $456,100
Jul 26, 8 PM $0.0209
-0.05%
$20.85 million $460,442
Jul 26, 7 PM $0.0209
+0.08%
$20.86 million $458,240
Jul 26, 6 PM $0.0208
-0.38%
$20.85 million $460,267
Jul 26, 5 PM $0.0209
-1.27%
$20.93 million $460,562
Jul 26, 4 PM $0.0212
+0.71%
$21.2 million $459,265
Jul 26, 3 PM $0.021
+0.16%
$21.05 million $457,054
Jul 26, 2 PM $0.021
+0.19%
$21.01 million $455,669
Jul 26, 1 PM $0.021
-0.20%
$20.97 million $451,602
Jul 26, 12 PM $0.021
+0.32%
$21.01 million $454,154
Jul 26, 11 AM $0.0209
+0.00%
$20.95 million $454,923
Jul 26, 10 AM $0.0209
+0.03%
$20.95 million $458,700
Jul 26, 9 AM $0.0209
-0.07%
$20.94 million $462,794
Jul 26, 8 AM $0.021
-1.25%
$20.96 million $456,077
Jul 26, 7 AM $0.0212
+1.47%
$21.22 million $451,776
Jul 26, 6 AM $0.0209
-0.04%
$20.92 million $455,274
Jul 26, 5 AM $0.0209
-0.02%
$20.92 million $457,307
Jul 26, 4 AM $0.0209
-0.11%
$20.93 million $462,094
Jul 26, 3 AM $0.021
+0.02%
$20.95 million $467,580
Jul 26, 2 AM $0.0209
+0.19%
$20.95 million $469,079
Jul 26, 1 AM $0.0209
+0.09%
$20.91 million $474,037
Jul 26, 12 AM $0.0209
-0.07%
$20.89 million $476,428
Jul 25, 11 PM $0.0209
+0.06%
$20.9 million $475,987
Jul 25, 10 PM $0.0209
-0.02%
$20.89 million $475,011
Jul 25, 9 PM $0.0209
-0.33%
$20.9 million $475,210
Jul 25, 8 PM $0.021
+0.02%
$20.96 million $475,178
Jul 25, 7 PM $0.021
+0.20%
$20.96 million $480,012
Jul 25, 6 PM $0.0209
-0.24%
$20.92 million $484,242
Jul 25, 5 PM $0.021
+0.02%
$20.97 million $488,290
Jul 25, 4 PM $0.021
+0.20%
$20.96 million $488,590
Jul 25, 3 PM $0.0209
-0.02%
$20.92 million $491,446
Jul 25, 2 PM $0.0209
-1.47%
$20.93 million $493,118
Jul 25, 1 PM $0.0212
+0.89%
$21.24 million $496,193
Jul 25, 12 PM $0.0211
+0.78%
$21.05 million $494,797
Jul 25, 11 AM $0.0209
-1.57%
$20.89 million $493,454
Jul 25, 10 AM $0.0212
+0.98%
$21.22 million $492,635
Jul 25, 9 AM $0.021
+0.70%
$21.01 million $486,144
Jul 25, 8 AM $0.0209
-1.55%
$20.87 million $483,660
Jul 25, 7 AM $0.0212
-0.18%
$21.2 million $488,549