Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.0185
-1.65%
$18.5 million $463,758
Jul 29, 8 AM $0.0188
-0.91%
$18.81 million $465,261
Jul 29, 7 AM $0.019
-1.27%
$18.99 million $462,134
Jul 29, 6 AM $0.0192
+1.24%
$19.23 million $464,022
Jul 29, 5 AM $0.019
-1.41%
$18.99 million $462,253
Jul 29, 4 AM $0.0193
-0.54%
$19.27 million $461,105
Jul 29, 3 AM $0.0194
+1.35%
$19.37 million $462,698
Jul 29, 2 AM $0.0191
-0.18%
$19.12 million $462,152
Jul 29, 1 AM $0.0192
-0.35%
$19.15 million $465,852
Jul 29, 12 AM $0.0192
-0.09%
$19.22 million $464,702
Jul 28, 11 PM $0.0192
-0.40%
$19.24 million $462,669
Jul 28, 10 PM $0.0193
-0.04%
$19.31 million $468,115
Jul 28, 9 PM $0.0193
+0.14%
$19.32 million $479,656
Jul 28, 8 PM $0.0193
-0.20%
$19.29 million $478,879
Jul 28, 7 PM $0.0193
-0.04%
$19.33 million $475,838
Jul 28, 6 PM $0.0193
+0.00%
$19.34 million $477,656
Jul 28, 5 PM $0.0193
-0.21%
$19.34 million $489,343
Jul 28, 4 PM $0.0194
-1.34%
$19.38 million $490,948
Jul 28, 3 PM $0.0196
+1.02%
$19.64 million $485,830
Jul 28, 2 PM $0.0194
-0.02%
$19.44 million $485,779
Jul 28, 1 PM $0.0194
-0.11%
$19.45 million $482,988
Jul 28, 12 PM $0.0195
-2.17%
$19.47 million $480,578
Jul 28, 11 AM $0.0199
+1.14%
$19.9 million $474,836
Jul 28, 10 AM $0.0197
-0.26%
$19.68 million $479,238
Jul 28, 9 AM $0.0197
-0.08%
$19.73 million $477,480
Jul 28, 8 AM $0.0197
-0.65%
$19.75 million $473,106
Jul 28, 7 AM $0.0199
-2.08%
$19.87 million $479,747
Jul 28, 6 AM $0.0203
+1.30%
$20.3 million $475,353
Jul 28, 5 AM $0.02
-1.04%
$20.04 million $473,746
Jul 28, 4 AM $0.0202
-0.87%
$20.25 million $470,191
Jul 28, 3 AM $0.0204
-1.96%
$20.43 million $468,101
Jul 28, 2 AM $0.0208
+0.35%
$20.83 million $462,483
Jul 28, 1 AM $0.0208
+2.17%
$20.76 million $460,977
Jul 28, 12 AM $0.0203
-0.83%
$20.32 million $455,129
Jul 27, 11 PM $0.0205
-1.43%
$20.49 million $455,209
Jul 27, 10 PM $0.0208
+1.90%
$20.79 million $448,561
Jul 27, 9 PM $0.0204
+0.32%
$20.4 million $440,387
Jul 27, 8 PM $0.0203
-0.15%
$20.33 million $437,591
Jul 27, 7 PM $0.0204
-1.56%
$20.36 million $440,577
Jul 27, 6 PM $0.0207
+2.25%
$20.69 million $440,731
Jul 27, 5 PM $0.0202
+0.52%
$20.23 million $424,872
Jul 27, 4 PM $0.0201
-0.04%
$20.13 million $423,231
Jul 27, 3 PM $0.0201
-0.24%
$20.14 million $427,162
Jul 27, 2 PM $0.0202
-0.78%
$20.18 million $431,500
Jul 27, 1 PM $0.0203
-0.87%
$20.34 million $434,100
Jul 27, 12 PM $0.0205
+0.06%
$20.52 million $432,016
Jul 27, 11 AM $0.0205
-0.23%
$20.51 million $436,686
Jul 27, 10 AM $0.0206
-1.79%
$20.56 million $434,640
Jul 27, 9 AM $0.0209
+1.05%
$20.93 million $434,287
Jul 27, 8 AM $0.0207
-0.08%
$20.71 million $436,375