Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $0.0197
+0.20%
$4.06 million $439,869
Sep 22, 7 PM $0.0196
-0.16%
$4.05 million $441,789
Sep 22, 6 PM $0.0196
+0.23%
$4.06 million $452,592
Sep 22, 5 PM $0.0196
+1.63%
$4.05 million $452,271
Sep 22, 4 PM $0.0193
+0.67%
$3.99 million $451,945
Sep 22, 3 PM $0.0192
+1.73%
$3.98 million $452,883
Sep 22, 2 PM $0.0189
-0.32%
$3.91 million $456,312
Sep 22, 1 PM $0.019
+0.54%
$3.92 million $455,177
Sep 22, 12 PM $0.0189
+0.36%
$3.9 million $451,127
Sep 22, 11 AM $0.0188
-0.12%
$3.89 million $445,310
Sep 22, 10 AM $0.0188
+0.16%
$3.89 million $444,535
Sep 22, 9 AM $0.0188
+0.90%
$3.88 million $442,367
Sep 22, 8 AM $0.0186
+0.12%
$3.85 million $443,071
Sep 22, 7 AM $0.0186
-0.55%
$3.84 million $441,686
Sep 22, 6 AM $0.0187
+0.29%
$3.87 million $445,699
Sep 22, 5 AM $0.0187
-0.33%
$3.86 million $443,596
Sep 22, 4 AM $0.0187
+0.16%
$3.87 million $440,432
Sep 22, 3 AM $0.0187
+0.07%
$3.86 million $436,777
Sep 22, 2 AM $0.0187
-0.30%
$3.86 million $440,856
Sep 22, 1 AM $0.0187
-0.55%
$3.87 million $441,185
Sep 22, 12 AM $0.0188
+0.24%
$3.89 million $439,848
Sep 21, 11 PM $0.0188
+0.32%
$3.88 million $443,295
Sep 21, 10 PM $0.0187
-0.09%
$3.87 million $442,594
Sep 21, 9 PM $0.0188
+0.26%
$3.88 million $444,455
Sep 21, 8 PM $0.0187
-0.58%
$3.87 million $438,350
Sep 21, 7 PM $0.0188
-0.25%
$3.89 million $437,273
Sep 21, 6 PM $0.0189
+0.04%
$3.9 million $432,916
Sep 21, 5 PM $0.0189
+1.09%
$3.9 million $431,228
Sep 21, 4 PM $0.0187
-0.71%
$3.86 million $431,099
Sep 21, 3 PM $0.0188
-0.09%
$3.89 million $435,423
Sep 21, 2 PM $0.0188
-0.36%
$3.89 million $433,882
Sep 21, 1 PM $0.0189
-0.22%
$3.9 million $431,936
Sep 21, 12 PM $0.0189
+0.67%
$3.91 million $435,189
Sep 21, 11 AM $0.0188
-0.62%
$3.89 million $441,248
Sep 21, 10 AM $0.0189
+0.01%
$3.91 million $447,028
Sep 21, 9 AM $0.0189
-0.13%
$3.91 million $451,700
Sep 21, 8 AM $0.0189
+0.23%
$3.91 million $459,496
Sep 21, 7 AM $0.0189
+0.07%
$3.91 million $467,769
Sep 21, 6 AM $0.0189
-1.07%
$3.9 million $466,512
Sep 21, 5 AM $0.0191
-0.31%
$3.94 million $462,034
Sep 21, 4 AM $0.0191
-0.32%
$3.95 million $462,417
Sep 21, 3 AM $0.0192
+0.17%
$3.97 million $462,498
Sep 21, 2 AM $0.0192
-0.02%
$3.96 million $463,765
Sep 21, 1 AM $0.0192
-0.20%
$3.96 million $467,082
Sep 21, 12 AM $0.0192
+0.98%
$3.97 million $472,277
Sep 20, 11 PM $0.019
-0.47%
$3.93 million $474,822
Sep 20, 10 PM $0.0191
-0.02%
$3.95 million $474,892
Sep 20, 9 PM $0.0191
-0.01%
$3.95 million $470,511
Sep 20, 8 PM $0.0191
+0.33%
$3.95 million $478,741
Sep 20, 7 PM $0.019
+0.42%
$3.93 million $480,554