Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.0172
-1.32%
$17.23 million $471,248
Jul 31, 9 AM $0.0175
+1.04%
$17.46 million $468,404
Jul 31, 8 AM $0.0173
-1.88%
$17.28 million $464,581
Jul 31, 7 AM $0.0176
+1.22%
$17.61 million $462,872
Jul 31, 6 AM $0.0174
-0.24%
$17.39 million $458,228
Jul 31, 5 AM $0.0174
+0.08%
$17.43 million $449,244
Jul 31, 4 AM $0.0174
-0.10%
$17.42 million $443,082
Jul 31, 3 AM $0.0174
-0.39%
$17.43 million $441,068
Jul 31, 2 AM $0.0175
-0.38%
$17.5 million $446,820
Jul 31, 1 AM $0.0176
-0.14%
$17.57 million $443,063
Jul 31, 12 AM $0.0176
-0.07%
$17.59 million $442,514
Jul 30, 11 PM $0.0176
-0.25%
$17.61 million $437,914
Jul 30, 10 PM $0.0176
+0.16%
$17.65 million $433,007
Jul 30, 9 PM $0.0176
+0.03%
$17.62 million $430,284
Jul 30, 8 PM $0.0176
-2.21%
$17.62 million $433,308
Jul 30, 7 PM $0.018
-0.20%
$18.01 million $432,514
Jul 30, 6 PM $0.0181
+1.59%
$18.05 million $431,497
Jul 30, 5 PM $0.0178
-0.53%
$17.77 million $430,293
Jul 30, 4 PM $0.0179
-0.05%
$17.86 million $427,731
Jul 30, 3 PM $0.0179
-0.06%
$17.87 million $424,167
Jul 30, 2 PM $0.0179
+0.27%
$17.88 million $421,636
Jul 30, 1 PM $0.0178
-0.31%
$17.83 million $419,506
Jul 30, 12 PM $0.0179
+0.11%
$17.89 million $422,147
Jul 30, 11 AM $0.0179
+0.06%
$17.87 million $423,839
Jul 30, 10 AM $0.0179
-1.99%
$17.86 million $424,970
Jul 30, 9 AM $0.0182
-0.05%
$18.22 million $426,932
Jul 30, 8 AM $0.0182
+1.73%
$18.23 million $429,643
Jul 30, 7 AM $0.0179
-0.21%
$17.92 million $430,932
Jul 30, 6 AM $0.018
+0.01%
$17.96 million $428,521
Jul 30, 5 AM $0.018
+0.03%
$17.96 million $443,079
Jul 30, 4 AM $0.018
-0.03%
$17.95 million $448,077
Jul 30, 3 AM $0.018
-0.66%
$17.96 million $453,636
Jul 30, 2 AM $0.0181
-0.31%
$18.07 million $453,623
Jul 30, 1 AM $0.0181
-0.03%
$18.13 million $456,040
Jul 30, 12 AM $0.0181
-0.02%
$18.14 million $457,011
Jul 29, 11 PM $0.0181
+0.03%
$18.14 million $459,737
Jul 29, 10 PM $0.0181
-0.02%
$18.13 million $459,416
Jul 29, 9 PM $0.0181
-0.31%
$18.14 million $457,436
Jul 29, 8 PM $0.0182
+0.16%
$18.19 million $455,750
Jul 29, 7 PM $0.0182
-0.26%
$18.16 million $455,241
Jul 29, 6 PM $0.0182
-0.19%
$18.21 million $453,660
Jul 29, 5 PM $0.0182
-0.02%
$18.25 million $459,137
Jul 29, 4 PM $0.0182
+0.03%
$18.25 million $458,342
Jul 29, 3 PM $0.0182
-1.84%
$18.24 million $460,055
Jul 29, 2 PM $0.0186
+1.45%
$18.59 million $456,350
Jul 29, 1 PM $0.0183
-0.30%
$18.32 million $460,611
Jul 29, 12 PM $0.0184
-0.09%
$18.37 million $465,243
Jul 29, 11 AM $0.0184
-0.57%
$18.39 million $467,063
Jul 29, 10 AM $0.0185
-0.03%
$18.5 million $462,820
Jul 29, 9 AM $0.0185
-1.65%
$18.5 million $463,758