Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.0178
-1.17%
$17.75 million $439,400
Aug 4, 12 PM $0.018
-0.24%
$17.96 million $431,338
Aug 4, 11 AM $0.018
+0.29%
$18.01 million $430,548
Aug 4, 10 AM $0.018
+0.04%
$17.95 million $429,960
Aug 4, 9 AM $0.0179
-0.07%
$17.95 million $436,802
Aug 4, 8 AM $0.018
-0.17%
$17.96 million $438,886
Aug 4, 7 AM $0.018
+0.05%
$17.99 million $445,091
Aug 4, 6 AM $0.018
-0.08%
$17.98 million $443,680
Aug 4, 5 AM $0.018
-0.07%
$18 million $441,873
Aug 4, 4 AM $0.018
-0.04%
$18.01 million $437,901
Aug 4, 3 AM $0.018
+0.18%
$18.01 million $439,431
Aug 4, 2 AM $0.018
+0.05%
$17.98 million $438,223
Aug 4, 1 AM $0.018
-1.36%
$17.97 million $436,907
Aug 4, 12 AM $0.0182
+1.91%
$18.22 million $439,145
Aug 3, 11 PM $0.0179
+0.02%
$17.88 million $437,656
Aug 3, 10 PM $0.0179
-0.28%
$17.87 million $443,043
Aug 3, 9 PM $0.0179
+0.17%
$17.92 million $449,720
Aug 3, 8 PM $0.0179
+0.02%
$17.89 million $453,170
Aug 3, 7 PM $0.0179
+0.33%
$17.89 million $452,695
Aug 3, 6 PM $0.0178
-0.03%
$17.83 million $452,150
Aug 3, 5 PM $0.0178
-0.33%
$17.84 million $459,112
Aug 3, 4 PM $0.0179
-1.43%
$17.9 million $461,393
Aug 3, 3 PM $0.0182
-0.01%
$18.16 million $461,650
Aug 3, 2 PM $0.0182
+1.68%
$18.16 million $465,786
Aug 3, 1 PM $0.0179
+0.35%
$17.86 million $468,139
Aug 3, 12 PM $0.0178
-0.03%
$17.79 million $465,523
Aug 3, 11 AM $0.0178
+0.16%
$17.8 million $465,900
Aug 3, 10 AM $0.0178
-0.20%
$17.77 million $469,487
Aug 3, 9 AM $0.0178
-1.52%
$17.81 million $466,023
Aug 3, 8 AM $0.0181
+0.16%
$18.08 million $470,980
Aug 3, 7 AM $0.0181
+0.30%
$18.05 million $465,280
Aug 3, 6 AM $0.018
-0.14%
$18 million $462,688
Aug 3, 5 AM $0.018
+1.67%
$18.02 million $462,110
Aug 3, 4 AM $0.0177
-0.10%
$17.73 million $466,338
Aug 3, 3 AM $0.0177
-1.37%
$17.75 million $464,859
Aug 3, 2 AM $0.018
-0.03%
$17.99 million $463,714
Aug 3, 1 AM $0.018
+0.21%
$18 million $463,768
Aug 3, 12 AM $0.018
+0.03%
$17.96 million $467,988
Aug 2, 11 PM $0.018
-0.09%
$17.96 million $469,057
Aug 2, 10 PM $0.018
+0.01%
$17.97 million $469,652
Aug 2, 9 PM $0.018
+0.42%
$17.97 million $463,423
Aug 2, 8 PM $0.0179
-0.08%
$17.9 million $463,941
Aug 2, 7 PM $0.0179
+1.23%
$17.91 million $462,581
Aug 2, 6 PM $0.0177
+0.18%
$17.7 million $465,505
Aug 2, 5 PM $0.0177
-1.51%
$17.66 million $464,546
Aug 2, 4 PM $0.0179
-0.75%
$17.93 million $463,072
Aug 2, 3 PM $0.0181
+0.10%
$18.07 million $462,774
Aug 2, 2 PM $0.018
+1.82%
$18.05 million $460,363
Aug 2, 1 PM $0.0177
-0.92%
$17.73 million $461,331
Aug 2, 12 PM $0.0179
+0.00%
$17.9 million $458,375