Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.0182
+1.26%
$18.21 million $438,578
Aug 6, 1 PM $0.018
+0.24%
$17.98 million $441,977
Aug 6, 12 PM $0.0179
-0.05%
$17.94 million $442,415
Aug 6, 11 AM $0.0179
-0.04%
$17.95 million $442,382
Aug 6, 10 AM $0.018
+0.00%
$17.96 million $440,706
Aug 6, 9 AM $0.018
+0.18%
$17.96 million $443,336
Aug 6, 8 AM $0.0179
-0.02%
$17.92 million $441,043
Aug 6, 7 AM $0.0179
-0.11%
$17.93 million $437,086
Aug 6, 6 AM $0.0179
+0.21%
$17.95 million $432,818
Aug 6, 5 AM $0.0179
-0.20%
$17.91 million $438,081
Aug 6, 4 AM $0.0179
+0.16%
$17.95 million $435,099
Aug 6, 3 AM $0.0179
-0.10%
$17.92 million $433,988
Aug 6, 2 AM $0.0179
-0.16%
$17.94 million $438,407
Aug 6, 1 AM $0.018
+0.05%
$17.97 million $437,822
Aug 6, 12 AM $0.018
-1.36%
$17.96 million $443,458
Aug 5, 11 PM $0.0182
-0.15%
$18.2 million $443,551
Aug 5, 10 PM $0.0182
+0.16%
$18.23 million $447,428
Aug 5, 9 PM $0.0182
-0.05%
$18.2 million $451,729
Aug 5, 8 PM $0.0182
-0.06%
$18.21 million $450,579
Aug 5, 7 PM $0.0182
+1.43%
$18.22 million $456,280
Aug 5, 6 PM $0.018
-0.18%
$17.96 million $456,167
Aug 5, 5 PM $0.018
+0.16%
$18 million $455,489
Aug 5, 4 PM $0.018
-1.56%
$17.97 million $453,605
Aug 5, 3 PM $0.0183
+1.64%
$18.26 million $454,841
Aug 5, 2 PM $0.018
+0.10%
$17.96 million $461,866
Aug 5, 1 PM $0.0179
-0.05%
$17.94 million $476,936
Aug 5, 12 PM $0.018
-0.27%
$17.95 million $478,132
Aug 5, 11 AM $0.018
-0.52%
$18 million $479,300
Aug 5, 10 AM $0.0181
+0.83%
$18.1 million $481,812
Aug 5, 9 AM $0.0179
+0.14%
$17.95 million $460,867
Aug 5, 8 AM $0.0179
-0.02%
$17.92 million $462,383
Aug 5, 7 AM $0.0179
-0.71%
$17.93 million $459,189
Aug 5, 6 AM $0.0181
+1.50%
$18.05 million $482,151
Aug 5, 5 AM $0.0178
-1.07%
$17.79 million $479,928
Aug 5, 4 AM $0.018
-0.25%
$17.98 million $482,258
Aug 5, 3 AM $0.018
-0.05%
$18.03 million $479,654
Aug 5, 2 AM $0.018
+0.23%
$18.04 million $477,967
Aug 5, 1 AM $0.018
+0.09%
$17.99 million $476,585
Aug 5, 12 AM $0.018
-0.24%
$17.98 million $472,217
Aug 4, 11 PM $0.018
+0.19%
$18.02 million $472,942
Aug 4, 10 PM $0.018
+0.05%
$17.99 million $465,031
Aug 4, 9 PM $0.018
-0.20%
$17.98 million $462,305
Aug 4, 8 PM $0.018
+1.43%
$18.01 million $462,518
Aug 4, 7 PM $0.0178
-1.31%
$17.76 million $459,029
Aug 4, 6 PM $0.018
+0.15%
$17.99 million $457,326
Aug 4, 5 PM $0.018
+0.26%
$17.97 million $452,510
Aug 4, 4 PM $0.0179
-0.15%
$17.92 million $450,808
Aug 4, 3 PM $0.0179
+0.20%
$17.95 million $447,421
Aug 4, 2 PM $0.0179
+0.91%
$17.91 million $443,513
Aug 4, 1 PM $0.0178
-1.17%
$17.75 million $439,400