Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $0.0182
+0.17%
$18.15 million $431,272
Aug 8, 2 PM $0.0181
-0.02%
$18.13 million $429,045
Aug 8, 1 PM $0.0181
-0.14%
$18.13 million $435,277
Aug 8, 12 PM $0.0182
+0.20%
$18.16 million $435,605
Aug 8, 11 AM $0.0181
-0.12%
$18.12 million $437,449
Aug 8, 10 AM $0.0181
-1.51%
$18.14 million $439,718
Aug 8, 9 AM $0.0184
+1.04%
$18.42 million $435,423
Aug 8, 8 AM $0.0182
+0.41%
$18.23 million $433,880
Aug 8, 7 AM $0.0182
-0.03%
$18.16 million $434,984
Aug 8, 6 AM $0.0182
+0.12%
$18.16 million $437,837
Aug 8, 5 AM $0.0181
+0.07%
$18.14 million $437,154
Aug 8, 4 AM $0.0181
+0.03%
$18.13 million $436,804
Aug 8, 3 AM $0.0181
-0.02%
$18.12 million $433,101
Aug 8, 2 AM $0.0181
+0.05%
$18.13 million $437,154
Aug 8, 1 AM $0.0181
-0.18%
$18.12 million $437,918
Aug 8, 12 AM $0.0181
+0.31%
$18.15 million $437,519
Aug 7, 11 PM $0.0181
-0.30%
$18.09 million $437,508
Aug 7, 10 PM $0.0181
+0.29%
$18.15 million $433,097
Aug 7, 9 PM $0.0181
-0.12%
$18.09 million $435,713
Aug 7, 8 PM $0.0181
+0.00%
$18.12 million $438,150
Aug 7, 7 PM $0.0181
+0.04%
$18.12 million $433,887
Aug 7, 6 PM $0.0181
-0.01%
$18.11 million $440,608
Aug 7, 5 PM $0.0181
-0.07%
$18.11 million $446,684
Aug 7, 4 PM $0.0181
+0.14%
$18.12 million $450,152
Aug 7, 3 PM $0.0181
+1.38%
$18.1 million $451,772
Aug 7, 2 PM $0.0179
+0.27%
$17.85 million $448,468
Aug 7, 1 PM $0.0178
-0.04%
$17.8 million $440,795
Aug 7, 12 PM $0.0178
-0.06%
$17.81 million $439,751
Aug 7, 11 AM $0.0178
-0.27%
$17.82 million $438,778
Aug 7, 10 AM $0.0179
+0.18%
$17.87 million $436,745
Aug 7, 9 AM $0.0178
-0.22%
$17.84 million $439,274
Aug 7, 8 AM $0.0179
+0.17%
$17.88 million $442,436
Aug 7, 7 AM $0.0178
-0.03%
$17.85 million $441,966
Aug 7, 6 AM $0.0178
-0.30%
$17.85 million $441,153
Aug 7, 5 AM $0.0179
+0.05%
$17.9 million $438,874
Aug 7, 4 AM $0.0179
-0.38%
$17.89 million $439,055
Aug 7, 3 AM $0.018
+0.19%
$17.96 million $441,612
Aug 7, 2 AM $0.0179
-0.01%
$17.93 million $438,348
Aug 7, 1 AM $0.0179
-0.09%
$17.93 million $442,669
Aug 7, 12 AM $0.0179
-1.39%
$17.95 million $437,848
Aug 6, 11 PM $0.0182
-0.23%
$18.2 million $437,732
Aug 6, 10 PM $0.0182
+1.92%
$18.24 million $440,060
Aug 6, 9 PM $0.0179
-0.35%
$17.9 million $436,870
Aug 6, 8 PM $0.018
+0.24%
$17.96 million $441,228
Aug 6, 7 PM $0.0179
-0.23%
$17.92 million $443,046
Aug 6, 6 PM $0.018
+0.22%
$17.96 million $440,066
Aug 6, 5 PM $0.0179
-0.50%
$17.92 million $439,736
Aug 6, 4 PM $0.018
-1.37%
$18.01 million $439,929
Aug 6, 3 PM $0.0183
+0.26%
$18.26 million $440,325
Aug 6, 2 PM $0.0182
+1.26%
$18.21 million $438,578