Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.018
-0.49%
$17.95 million $473,914
Aug 10, 4 PM $0.018
+0.22%
$18.04 million $475,047
Aug 10, 3 PM $0.018
+0.06%
$18 million $474,846
Aug 10, 2 PM $0.018
+0.21%
$17.99 million $475,074
Aug 10, 1 PM $0.018
-0.25%
$17.95 million $473,436
Aug 10, 12 PM $0.018
+0.41%
$17.99 million $469,883
Aug 10, 11 AM $0.0179
-0.34%
$17.92 million $466,032
Aug 10, 10 AM $0.018
-0.04%
$17.98 million $465,567
Aug 10, 9 AM $0.018
+0.06%
$17.99 million $457,853
Aug 10, 8 AM $0.018
-0.03%
$17.98 million $461,600
Aug 10, 7 AM $0.018
+0.08%
$17.98 million $456,989
Aug 10, 6 AM $0.018
-0.21%
$17.97 million $453,269
Aug 10, 5 AM $0.018
+0.06%
$18.01 million $453,830
Aug 10, 4 AM $0.018
+0.22%
$18 million $454,058
Aug 10, 3 AM $0.018
-1.40%
$17.96 million $453,211
Aug 10, 2 AM $0.0182
-0.06%
$18.21 million $454,054
Aug 10, 1 AM $0.0182
-0.33%
$18.22 million $455,584
Aug 10, 12 AM $0.0183
+0.47%
$18.29 million $450,566
Aug 9, 11 PM $0.0182
-0.30%
$18.2 million $444,730
Aug 9, 10 PM $0.0183
+0.04%
$18.26 million $443,465
Aug 9, 9 PM $0.0182
+0.35%
$18.25 million $438,769
Aug 9, 8 PM $0.0182
-0.04%
$18.19 million $438,592
Aug 9, 7 PM $0.0182
-0.18%
$18.19 million $437,366
Aug 9, 6 PM $0.0182
+0.04%
$18.23 million $445,080
Aug 9, 5 PM $0.0182
+0.16%
$18.22 million $449,134
Aug 9, 4 PM $0.0182
+1.38%
$18.19 million $448,151
Aug 9, 3 PM $0.0179
-1.73%
$17.94 million $447,542
Aug 9, 2 PM $0.0183
+0.21%
$18.26 million $447,547
Aug 9, 1 PM $0.0182
+0.04%
$18.22 million $446,323
Aug 9, 12 PM $0.0182
+1.64%
$18.21 million $445,512
Aug 9, 11 AM $0.0179
-0.23%
$17.92 million $443,252
Aug 9, 10 AM $0.018
+0.16%
$17.96 million $445,203
Aug 9, 9 AM $0.0179
+0.05%
$17.93 million $448,944
Aug 9, 8 AM $0.0179
-0.25%
$17.92 million $447,011
Aug 9, 7 AM $0.018
-1.46%
$17.96 million $452,524
Aug 9, 6 AM $0.0182
+1.66%
$18.23 million $450,519
Aug 9, 5 AM $0.0179
-0.05%
$17.93 million $451,536
Aug 9, 4 AM $0.0179
+0.09%
$17.94 million $454,210
Aug 9, 3 AM $0.0179
-0.20%
$17.92 million $458,407
Aug 9, 2 AM $0.018
+0.01%
$17.96 million $458,135
Aug 9, 1 AM $0.018
-0.30%
$17.96 million $455,706
Aug 9, 12 AM $0.018
+0.33%
$18.01 million $460,069
Aug 8, 11 PM $0.018
-0.33%
$17.95 million $463,779
Aug 8, 10 PM $0.018
+0.02%
$18.01 million $464,372
Aug 8, 9 PM $0.018
+0.03%
$18.01 million $461,955
Aug 8, 8 PM $0.018
-1.78%
$18 million $454,557
Aug 8, 7 PM $0.0183
-0.13%
$18.33 million $453,845
Aug 8, 6 PM $0.0184
+1.90%
$18.35 million $446,960
Aug 8, 5 PM $0.018
-0.09%
$18.01 million $437,637
Aug 8, 4 PM $0.018
-0.69%
$18.03 million $434,839