Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.0179
+0.23%
$17.93 million $447,548
Aug 12, 5 PM $0.0179
-0.41%
$17.89 million $451,706
Aug 12, 4 PM $0.018
+0.51%
$17.97 million $451,488
Aug 12, 3 PM $0.0179
-0.56%
$17.88 million $441,692
Aug 12, 2 PM $0.018
+0.13%
$17.98 million $439,079
Aug 12, 1 PM $0.018
-0.01%
$17.95 million $436,272
Aug 12, 12 PM $0.018
-0.30%
$17.96 million $443,005
Aug 12, 11 AM $0.018
+0.23%
$18.01 million $443,855
Aug 12, 10 AM $0.018
+0.18%
$17.97 million $446,402
Aug 12, 9 AM $0.0179
-6.43%
$17.94 million $452,096
Aug 12, 8 AM $0.0189
+3.31%
$18.9 million $447,962
Aug 12, 7 AM $0.0183
+0.29%
$18.29 million $445,575
Aug 12, 6 AM $0.0182
-0.32%
$18.24 million $442,656
Aug 12, 5 AM $0.0183
+1.05%
$18.3 million $444,432
Aug 12, 4 AM $0.0181
+0.29%
$18.11 million $440,369
Aug 12, 3 AM $0.0181
+0.12%
$18.06 million $440,682
Aug 12, 2 AM $0.018
+0.45%
$18.04 million $441,690
Aug 12, 1 AM $0.018
-2.13%
$17.96 million $439,940
Aug 12, 12 AM $0.0184
+0.66%
$18.35 million $436,403
Aug 11, 11 PM $0.0182
+1.22%
$18.23 million $437,007
Aug 11, 10 PM $0.018
-0.32%
$18.01 million $439,144
Aug 11, 9 PM $0.0181
-1.46%
$18.07 million $442,994
Aug 11, 8 PM $0.0183
+0.18%
$18.34 million $448,627
Aug 11, 7 PM $0.0183
+1.45%
$18.3 million $450,194
Aug 11, 6 PM $0.018
-1.41%
$18.04 million $454,969
Aug 11, 5 PM $0.0183
+0.06%
$18.3 million $454,239
Aug 11, 4 PM $0.0183
+1.86%
$18.29 million $459,276
Aug 11, 3 PM $0.018
-0.22%
$17.95 million $468,644
Aug 11, 2 PM $0.018
+0.29%
$17.99 million $473,691
Aug 11, 1 PM $0.0179
-0.16%
$17.94 million $478,607
Aug 11, 12 PM $0.018
-0.27%
$17.97 million $479,358
Aug 11, 11 AM $0.018
-0.01%
$18.02 million $478,571
Aug 11, 10 AM $0.018
+0.03%
$18.02 million $474,582
Aug 11, 9 AM $0.018
+0.03%
$18.01 million $472,144
Aug 11, 8 AM $0.018
+0.02%
$18.01 million $469,133
Aug 11, 7 AM $0.018
-0.13%
$18 million $469,218
Aug 11, 6 AM $0.018
+0.35%
$18.03 million $474,629
Aug 11, 5 AM $0.018
-0.35%
$17.97 million $473,950
Aug 11, 4 AM $0.018
+0.40%
$18.03 million $475,178
Aug 11, 3 AM $0.018
-0.26%
$17.96 million $474,933
Aug 11, 2 AM $0.018
-0.17%
$18 million $472,394
Aug 11, 1 AM $0.018
+0.34%
$18.03 million $475,403
Aug 11, 12 AM $0.018
-0.24%
$17.97 million $477,818
Aug 10, 11 PM $0.018
+0.32%
$18.02 million $481,171
Aug 10, 10 PM $0.018
-0.52%
$17.96 million $485,136
Aug 10, 9 PM $0.0181
+0.22%
$18.05 million $486,196
Aug 10, 8 PM $0.018
-0.05%
$18.01 million $479,528
Aug 10, 7 PM $0.018
-0.12%
$18.02 million $479,762
Aug 10, 6 PM $0.018
+0.50%
$18.04 million $472,493
Aug 10, 5 PM $0.018
-0.49%
$17.95 million $473,914