Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.018
-0.14%
$18.01 million $438,014
Aug 14, 6 PM $0.018
+0.21%
$18.04 million $443,159
Aug 14, 5 PM $0.018
+0.01%
$18 million $443,664
Aug 14, 4 PM $0.018
-0.15%
$17.99 million $443,986
Aug 14, 3 PM $0.018
+0.04%
$18.02 million $443,955
Aug 14, 2 PM $0.018
-0.26%
$18.01 million $445,163
Aug 14, 1 PM $0.0181
-0.36%
$18.06 million $442,104
Aug 14, 12 PM $0.0181
-0.22%
$18.13 million $437,996
Aug 14, 11 AM $0.0182
+1.18%
$18.17 million $435,512
Aug 14, 10 AM $0.018
+0.01%
$17.95 million $439,421
Aug 14, 9 AM $0.018
-1.14%
$17.95 million $436,578
Aug 14, 8 AM $0.0182
+0.30%
$18.16 million $435,441
Aug 14, 7 AM $0.0181
+0.14%
$18.11 million $433,154
Aug 14, 6 AM $0.0181
+1.05%
$18.08 million $427,329
Aug 14, 5 AM $0.0179
+0.25%
$17.89 million $422,326
Aug 14, 4 AM $0.0178
-0.64%
$17.85 million $421,943
Aug 14, 3 AM $0.018
+0.64%
$17.96 million $421,402
Aug 14, 2 AM $0.0178
-0.54%
$17.85 million $421,880
Aug 14, 1 AM $0.0179
+0.48%
$17.95 million $423,776
Aug 14, 12 AM $0.0179
+0.07%
$17.86 million $423,523
Aug 13, 11 PM $0.0178
-0.10%
$17.85 million $423,951
Aug 13, 10 PM $0.0179
-0.16%
$17.86 million $425,031
Aug 13, 9 PM $0.0179
-0.20%
$17.89 million $432,020
Aug 13, 8 PM $0.0179
+0.39%
$17.93 million $436,178
Aug 13, 7 PM $0.0179
-0.41%
$17.86 million $436,408
Aug 13, 6 PM $0.0179
+0.61%
$17.93 million $434,544
Aug 13, 5 PM $0.0178
-0.82%
$17.82 million $430,301
Aug 13, 4 PM $0.018
+0.21%
$17.97 million $426,185
Aug 13, 3 PM $0.0179
-0.22%
$17.94 million $427,330
Aug 13, 2 PM $0.018
-1.37%
$17.98 million $427,315
Aug 13, 1 PM $0.0182
+0.16%
$18.22 million $426,299
Aug 13, 12 PM $0.0182
-0.40%
$18.2 million $424,846
Aug 13, 11 AM $0.0183
+0.73%
$18.27 million $430,682
Aug 13, 10 AM $0.0181
+0.32%
$18.14 million $432,617
Aug 13, 9 AM $0.0181
-0.14%
$18.08 million $433,410
Aug 13, 8 AM $0.0181
-0.29%
$18.1 million $436,607
Aug 13, 7 AM $0.0182
+0.18%
$18.16 million $441,969
Aug 13, 6 AM $0.0181
+1.00%
$18.12 million $447,647
Aug 13, 5 AM $0.0179
-0.32%
$17.94 million $447,383
Aug 13, 4 AM $0.018
+0.40%
$18 million $451,326
Aug 13, 3 AM $0.0179
+0.41%
$17.93 million $452,860
Aug 13, 2 AM $0.0179
-0.50%
$17.86 million $451,530
Aug 13, 1 AM $0.0179
+0.43%
$17.95 million $451,835
Aug 13, 12 AM $0.0179
-1.18%
$17.87 million $452,867
Aug 12, 11 PM $0.0181
+0.41%
$18.08 million $448,056
Aug 12, 10 PM $0.018
+0.25%
$18.01 million $446,237
Aug 12, 9 PM $0.018
+0.13%
$17.96 million $441,303
Aug 12, 8 PM $0.0179
-0.17%
$17.94 million $445,231
Aug 12, 7 PM $0.018
+0.20%
$17.97 million $445,801
Aug 12, 6 PM $0.0179
+0.23%
$17.93 million $447,548