Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.0182
-0.07%
$18.21 million $471,611
Aug 16, 7 PM $0.0182
-0.15%
$18.22 million $472,679
Aug 16, 6 PM $0.0182
+0.23%
$18.25 million $472,130
Aug 16, 5 PM $0.0182
-0.14%
$18.21 million $473,119
Aug 16, 4 PM $0.0182
+0.17%
$18.24 million $474,036
Aug 16, 3 PM $0.0182
-0.16%
$18.21 million $474,490
Aug 16, 2 PM $0.0182
+0.08%
$18.24 million $474,234
Aug 16, 1 PM $0.0182
-0.07%
$18.22 million $478,251
Aug 16, 12 PM $0.0182
-0.02%
$18.23 million $477,939
Aug 16, 11 AM $0.0182
+0.98%
$18.24 million $477,781
Aug 16, 10 AM $0.0181
+0.13%
$18.06 million $474,499
Aug 16, 9 AM $0.018
+0.00%
$18.04 million $476,729
Aug 16, 8 AM $0.018
-0.08%
$18.04 million $474,997
Aug 16, 7 AM $0.0181
+0.36%
$18.05 million $479,243
Aug 16, 6 AM $0.018
+0.32%
$17.99 million $478,169
Aug 16, 5 AM $0.0179
-0.61%
$17.93 million $481,167
Aug 16, 4 AM $0.018
+0.35%
$18.04 million $480,590
Aug 16, 3 AM $0.018
-0.19%
$17.98 million $478,527
Aug 16, 2 AM $0.018
+0.35%
$18.01 million $480,566
Aug 16, 1 AM $0.0179
-0.29%
$17.95 million $485,213
Aug 16, 12 AM $0.018
+0.20%
$18 million $483,068
Aug 15, 11 PM $0.018
+0.23%
$17.96 million $485,420
Aug 15, 10 PM $0.0179
-0.49%
$17.92 million $484,427
Aug 15, 9 PM $0.018
-0.10%
$18.01 million $481,577
Aug 15, 8 PM $0.018
+0.45%
$18.03 million $480,155
Aug 15, 7 PM $0.0179
-0.35%
$17.94 million $477,484
Aug 15, 6 PM $0.018
-0.09%
$18.01 million $473,953
Aug 15, 5 PM $0.018
+0.07%
$18.02 million $470,788
Aug 15, 4 PM $0.018
-0.30%
$18.01 million $470,414
Aug 15, 3 PM $0.0181
+0.53%
$18.07 million $472,794
Aug 15, 2 PM $0.018
-0.19%
$17.97 million $470,065
Aug 15, 1 PM $0.018
+0.19%
$18.01 million $468,146
Aug 15, 12 PM $0.018
+0.17%
$17.97 million $466,496
Aug 15, 11 AM $0.0179
-0.49%
$17.94 million $466,187
Aug 15, 10 AM $0.018
-0.04%
$18.03 million $464,044
Aug 15, 9 AM $0.018
-0.17%
$18.04 million $464,649
Aug 15, 8 AM $0.0181
+0.64%
$18.07 million $465,770
Aug 15, 7 AM $0.018
+0.18%
$17.95 million $463,740
Aug 15, 6 AM $0.0179
-0.43%
$17.92 million $462,620
Aug 15, 5 AM $0.018
-0.04%
$18 million $463,275
Aug 15, 4 AM $0.018
+0.05%
$18 million $461,148
Aug 15, 3 AM $0.018
+0.41%
$18 million $459,358
Aug 15, 2 AM $0.0179
+0.04%
$17.92 million $457,052
Aug 15, 1 AM $0.0179
-0.60%
$17.92 million $448,793
Aug 15, 12 AM $0.018
+0.01%
$18.02 million $452,286
Aug 14, 11 PM $0.018
+0.04%
$18.02 million $452,777
Aug 14, 10 PM $0.018
-0.08%
$18.01 million $449,029
Aug 14, 9 PM $0.018
-0.03%
$18.03 million $445,625
Aug 14, 8 PM $0.018
+0.13%
$18.03 million $437,125
Aug 14, 7 PM $0.018
-0.14%
$18.01 million $438,014