Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.0181
+0.29%
$18.07 million $443,967
Aug 18, 9 PM $0.018
-0.13%
$18.02 million $445,024
Aug 18, 8 PM $0.018
+0.26%
$18.04 million $448,298
Aug 18, 7 PM $0.018
-0.55%
$17.99 million $455,056
Aug 18, 6 PM $0.0181
+0.46%
$18.09 million $456,851
Aug 18, 5 PM $0.018
-0.18%
$18.01 million $452,981
Aug 18, 4 PM $0.018
+0.04%
$18.04 million $455,735
Aug 18, 3 PM $0.018
-0.02%
$18.04 million $454,131
Aug 18, 2 PM $0.018
-0.01%
$18.04 million $456,361
Aug 18, 1 PM $0.018
+0.11%
$18.04 million $459,856
Aug 18, 12 PM $0.018
-0.01%
$18.02 million $460,628
Aug 18, 11 AM $0.018
-0.30%
$18.02 million $456,506
Aug 18, 10 AM $0.0181
+0.19%
$18.08 million $455,686
Aug 18, 9 AM $0.018
+0.18%
$18.04 million $455,427
Aug 18, 8 AM $0.018
-0.32%
$18.01 million $457,307
Aug 18, 7 AM $0.0181
-0.30%
$18.07 million $449,911
Aug 18, 6 AM $0.0181
+0.35%
$18.12 million $451,727
Aug 18, 5 AM $0.0181
+0.00%
$18.06 million $449,306
Aug 18, 4 AM $0.0181
+0.07%
$18.06 million $451,998
Aug 18, 3 AM $0.018
+0.07%
$18.05 million $450,847
Aug 18, 2 AM $0.018
+0.07%
$18.03 million $454,346
Aug 18, 1 AM $0.018
-0.10%
$18.02 million $457,681
Aug 18, 12 AM $0.018
+0.13%
$18.04 million $455,321
Aug 17, 11 PM $0.018
-0.12%
$18.02 million $459,344
Aug 17, 10 PM $0.018
+0.21%
$18.04 million $458,790
Aug 17, 9 PM $0.018
-0.12%
$18 million $459,135
Aug 17, 8 PM $0.018
+0.02%
$18.02 million $459,542
Aug 17, 7 PM $0.018
+0.10%
$18.02 million $456,660
Aug 17, 6 PM $0.018
-0.11%
$18 million $453,407
Aug 17, 5 PM $0.018
+0.08%
$18.02 million $457,924
Aug 17, 4 PM $0.018
+0.02%
$18 million $457,031
Aug 17, 3 PM $0.018
-0.13%
$18 million $456,765
Aug 17, 2 PM $0.018
+0.05%
$18.02 million $454,508
Aug 17, 1 PM $0.018
-0.12%
$18.02 million $453,144
Aug 17, 12 PM $0.018
+0.19%
$18.04 million $453,173
Aug 17, 11 AM $0.018
-0.06%
$18 million $455,479
Aug 17, 10 AM $0.018
-0.12%
$18.02 million $455,176
Aug 17, 9 AM $0.018
+0.15%
$18.04 million $455,690
Aug 17, 8 AM $0.018
-0.09%
$18.01 million $455,629
Aug 17, 7 AM $0.018
+0.03%
$18.03 million $457,348
Aug 17, 6 AM $0.018
-0.01%
$18.02 million $460,191
Aug 17, 5 AM $0.018
+0.09%
$18.02 million $459,623
Aug 17, 4 AM $0.018
-0.07%
$18.01 million $460,761
Aug 17, 3 AM $0.018
-0.19%
$18.02 million $463,001
Aug 17, 2 AM $0.0181
+0.28%
$18.05 million $460,615
Aug 17, 1 AM $0.018
-0.07%
$18 million $464,194
Aug 17, 12 AM $0.018
-0.52%
$18.02 million $466,980
Aug 16, 11 PM $0.0181
-0.27%
$18.11 million $464,980
Aug 16, 10 PM $0.0182
+0.02%
$18.16 million $468,165
Aug 16, 9 PM $0.0182
-0.29%
$18.16 million $469,851