Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $0.0209
-0.05%
$4.33 million $405,704
Sep 24, 8 PM $0.021
+0.65%
$4.33 million $406,565
Sep 24, 7 PM $0.0208
-0.43%
$4.3 million $408,872
Sep 24, 6 PM $0.0209
-0.78%
$4.32 million $410,170
Sep 24, 5 PM $0.0211
-0.15%
$4.35 million $411,461
Sep 24, 4 PM $0.0211
+1.26%
$4.36 million $409,998
Sep 24, 3 PM $0.0208
+0.15%
$4.3 million $405,546
Sep 24, 2 PM $0.0208
+0.09%
$4.3 million $404,951
Sep 24, 1 PM $0.0208
+1.31%
$4.29 million $409,254
Sep 24, 12 PM $0.0205
+0.59%
$4.24 million $406,063
Sep 24, 11 AM $0.0204
+0.32%
$4.21 million $468,622
Sep 24, 10 AM $0.0203
-0.53%
$4.2 million $470,833
Sep 24, 9 AM $0.0204
+0.10%
$4.22 million $470,919
Sep 24, 8 AM $0.0204
+0.54%
$4.22 million $423,427
Sep 24, 7 AM $0.0203
+1.42%
$4.19 million $488,096
Sep 24, 6 AM $0.02
-1.40%
$4.14 million $487,466
Sep 24, 5 AM $0.0203
+0.43%
$4.2 million $489,203
Sep 24, 4 AM $0.0202
-0.14%
$4.18 million $489,258
Sep 24, 3 AM $0.0203
+0.51%
$4.18 million $489,769
Sep 24, 2 AM $0.0202
+0.66%
$4.16 million $492,594
Sep 24, 1 AM $0.02
+0.95%
$4.14 million $426,060
Sep 24, 12 AM $0.0198
-0.67%
$4.1 million $430,208
Sep 23, 11 PM $0.02
+0.40%
$4.12 million $429,842
Sep 23, 10 PM $0.0199
+0.47%
$4.11 million $433,076
Sep 23, 9 PM $0.0198
-0.60%
$4.09 million $495,738
Sep 23, 8 PM $0.0199
+0.31%
$4.11 million $496,968
Sep 23, 7 PM $0.0198
-0.28%
$4.1 million $494,833
Sep 23, 6 PM $0.0199
+1.30%
$4.11 million $486,911
Sep 23, 5 PM $0.0196
-0.34%
$4.06 million $481,413
Sep 23, 4 PM $0.0197
-0.60%
$4.07 million $481,190
Sep 23, 3 PM $0.0198
+0.29%
$4.1 million $479,962
Sep 23, 2 PM $0.0198
+0.23%
$4.09 million $478,542
Sep 23, 1 PM $0.0197
-0.79%
$4.08 million $468,838
Sep 23, 12 PM $0.0199
+0.31%
$4.11 million $413,665
Sep 23, 11 AM $0.0198
-0.94%
$4.1 million $466,425
Sep 23, 10 AM $0.02
-0.05%
$4.14 million $465,649
Sep 23, 9 AM $0.02
-0.63%
$4.14 million $467,503
Sep 23, 8 AM $0.0202
+0.78%
$4.17 million $466,328
Sep 23, 7 AM $0.02
+0.37%
$4.14 million $458,424
Sep 23, 6 AM $0.0199
-0.12%
$4.12 million $450,166
Sep 23, 5 AM $0.02
+0.30%
$4.13 million $448,798
Sep 23, 4 AM $0.0199
+0.22%
$4.11 million $448,361
Sep 23, 3 AM $0.0199
+0.42%
$4.1 million $452,118
Sep 23, 2 AM $0.0198
-0.14%
$4.09 million $448,199
Sep 23, 1 AM $0.0198
-0.75%
$4.09 million $444,158
Sep 23, 12 AM $0.02
+0.40%
$4.12 million $441,876
Sep 22, 11 PM $0.0199
+0.44%
$4.11 million $441,851
Sep 22, 10 PM $0.0198
+0.31%
$4.09 million $440,848
Sep 22, 9 PM $0.0197
+0.41%
$4.08 million $438,664
Sep 22, 8 PM $0.0197
+0.20%
$4.06 million $439,869