Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.0178
+0.00%
$17.77 million $461,763
Aug 20, 10 PM $0.0178
-0.12%
$17.77 million $464,931
Aug 20, 9 PM $0.0178
+0.18%
$17.79 million $463,877
Aug 20, 8 PM $0.0178
+0.27%
$17.76 million $461,723
Aug 20, 7 PM $0.0177
-0.47%
$17.71 million $461,718
Aug 20, 6 PM $0.0178
+0.46%
$17.8 million $462,200
Aug 20, 5 PM $0.0177
-0.52%
$17.71 million $461,930
Aug 20, 4 PM $0.0178
+0.15%
$17.81 million $463,651
Aug 20, 3 PM $0.0178
+0.14%
$17.78 million $460,923
Aug 20, 2 PM $0.0178
+0.00%
$17.75 million $452,462
Aug 20, 1 PM $0.0178
-0.20%
$17.75 million $450,029
Aug 20, 12 PM $0.0178
+0.33%
$17.79 million $448,328
Aug 20, 11 AM $0.0177
-0.49%
$17.73 million $451,921
Aug 20, 10 AM $0.0178
-0.02%
$17.82 million $446,976
Aug 20, 9 AM $0.0178
+0.40%
$17.82 million $446,607
Aug 20, 8 AM $0.0178
-0.10%
$17.75 million $444,435
Aug 20, 7 AM $0.0178
-0.57%
$17.77 million $446,584
Aug 20, 6 AM $0.0179
+1.48%
$17.87 million $447,166
Aug 20, 5 AM $0.0176
+0.04%
$17.61 million $442,710
Aug 20, 4 AM $0.0176
-0.02%
$17.6 million $444,606
Aug 20, 3 AM $0.0176
+0.08%
$17.61 million $439,544
Aug 20, 2 AM $0.0176
+0.03%
$17.59 million $437,858
Aug 20, 1 AM $0.0176
-0.20%
$17.59 million $435,602
Aug 20, 12 AM $0.0176
-1.37%
$17.62 million $437,347
Aug 19, 11 PM $0.0179
+0.36%
$17.87 million $438,898
Aug 19, 10 PM $0.0178
+0.14%
$17.8 million $436,444
Aug 19, 9 PM $0.0178
-0.39%
$17.78 million $439,112
Aug 19, 8 PM $0.0178
-0.49%
$17.85 million $438,074
Aug 19, 7 PM $0.0179
-0.12%
$17.94 million $431,978
Aug 19, 6 PM $0.018
+0.51%
$17.96 million $432,644
Aug 19, 5 PM $0.0179
+0.68%
$17.87 million $434,175
Aug 19, 4 PM $0.0177
-0.07%
$17.75 million $428,134
Aug 19, 3 PM $0.0178
+0.03%
$17.76 million $432,309
Aug 19, 2 PM $0.0178
+0.20%
$17.75 million $438,908
Aug 19, 1 PM $0.0177
+0.10%
$17.72 million $439,078
Aug 19, 12 PM $0.0177
-0.16%
$17.7 million $440,568
Aug 19, 11 AM $0.0177
-0.18%
$17.73 million $442,670
Aug 19, 10 AM $0.0178
-0.29%
$17.76 million $445,686
Aug 19, 9 AM $0.0178
-0.55%
$17.81 million $448,247
Aug 19, 8 AM $0.0179
-0.48%
$17.91 million $448,520
Aug 19, 7 AM $0.018
+0.01%
$18 million $451,223
Aug 19, 6 AM $0.018
-0.07%
$17.99 million $449,227
Aug 19, 5 AM $0.018
-0.12%
$18.01 million $456,861
Aug 19, 4 AM $0.018
+0.06%
$18.03 million $457,427
Aug 19, 3 AM $0.018
+0.00%
$18.02 million $460,626
Aug 19, 2 AM $0.018
+0.14%
$18.02 million $459,710
Aug 19, 1 AM $0.018
-0.06%
$17.99 million $455,110
Aug 19, 12 AM $0.018
-0.91%
$18 million $452,679
Aug 18, 11 PM $0.0182
+0.55%
$18.17 million $446,181
Aug 18, 10 PM $0.0181
+0.29%
$18.07 million $443,967