Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 AM $0.0178
+0.17%
$17.8 million $441,432
Aug 22, 11 PM $0.0178
-0.09%
$17.77 million $437,436
Aug 22, 10 PM $0.0178
-0.10%
$17.78 million $438,645
Aug 22, 9 PM $0.0178
+0.22%
$17.8 million $435,855
Aug 22, 8 PM $0.0178
+0.22%
$17.76 million $435,532
Aug 22, 7 PM $0.0177
-0.30%
$17.72 million $434,666
Aug 22, 6 PM $0.0178
-0.05%
$17.77 million $435,717
Aug 22, 5 PM $0.0178
+0.11%
$17.78 million $436,645
Aug 22, 4 PM $0.0178
-0.10%
$17.77 million $435,946
Aug 22, 3 PM $0.0178
+0.08%
$17.78 million $441,643
Aug 22, 2 PM $0.0178
+0.15%
$17.8 million $445,225
Aug 22, 1 PM $0.0178
+0.35%
$17.78 million $447,037
Aug 22, 12 PM $0.0177
-0.09%
$17.72 million $446,298
Aug 22, 11 AM $0.0177
-0.29%
$17.74 million $448,585
Aug 22, 10 AM $0.0178
+0.30%
$17.79 million $453,510
Aug 22, 9 AM $0.0177
-0.26%
$17.73 million $451,726
Aug 22, 8 AM $0.0178
+0.08%
$17.78 million $456,841
Aug 22, 7 AM $0.0178
-0.05%
$17.77 million $454,811
Aug 22, 6 AM $0.0178
+0.01%
$17.78 million $454,111
Aug 22, 5 AM $0.0178
+0.16%
$17.77 million $458,951
Aug 22, 4 AM $0.0177
+0.05%
$17.75 million $460,173
Aug 22, 3 AM $0.0177
-0.21%
$17.74 million $459,847
Aug 22, 2 AM $0.0178
+0.07%
$17.77 million $457,188
Aug 22, 1 AM $0.0178
+0.00%
$17.76 million $455,234
Aug 22, 12 AM $0.0178
+0.19%
$17.76 million $453,290
Aug 21, 11 PM $0.0177
-0.35%
$17.73 million $455,126
Aug 21, 10 PM $0.0178
+0.28%
$17.79 million $457,122
Aug 21, 9 PM $0.0177
-0.06%
$17.74 million $460,230
Aug 21, 8 PM $0.0178
-0.15%
$17.75 million $462,399
Aug 21, 7 PM $0.0178
+0.29%
$17.78 million $465,735
Aug 21, 6 PM $0.0177
-0.29%
$17.73 million $466,314
Aug 21, 5 PM $0.0178
-0.10%
$17.78 million $464,262
Aug 21, 4 PM $0.0178
+0.13%
$17.8 million $466,536
Aug 21, 3 PM $0.0178
+0.08%
$17.77 million $466,046
Aug 21, 2 PM $0.0178
-0.04%
$17.76 million $467,393
Aug 21, 1 PM $0.0178
+0.10%
$17.77 million $466,669
Aug 21, 12 PM $0.0177
+0.06%
$17.75 million $469,296
Aug 21, 11 AM $0.0177
-0.09%
$17.74 million $465,834
Aug 21, 10 AM $0.0178
-0.27%
$17.76 million $464,289
Aug 21, 9 AM $0.0178
+0.16%
$17.8 million $464,018
Aug 21, 8 AM $0.0178
+0.16%
$17.78 million $462,284
Aug 21, 7 AM $0.0177
+0.13%
$17.75 million $463,931
Aug 21, 6 AM $0.0177
-0.21%
$17.72 million $461,812
Aug 21, 5 AM $0.0178
+0.15%
$17.76 million $458,468
Aug 21, 4 AM $0.0177
+0.11%
$17.74 million $451,326
Aug 21, 3 AM $0.0177
+0.01%
$17.72 million $456,442
Aug 21, 2 AM $0.0177
-0.34%
$17.71 million $460,209
Aug 21, 1 AM $0.0178
-0.32%
$17.77 million $462,440
Aug 21, 12 AM $0.0178
+0.35%
$17.83 million $462,196
Aug 20, 11 PM $0.0178
+0.00%
$17.77 million $461,763