Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.0178
+0.14%
$17.78 million $491,783
Aug 25, 12 AM $0.0178
-0.12%
$17.75 million $494,420
Aug 24, 11 PM $0.0178
+0.09%
$17.78 million $498,808
Aug 24, 10 PM $0.0178
-0.22%
$17.76 million $502,340
Aug 24, 9 PM $0.0178
-0.48%
$17.8 million $499,379
Aug 24, 8 PM $0.0179
+0.27%
$17.89 million $500,791
Aug 24, 7 PM $0.0178
+0.15%
$17.84 million $512,053
Aug 24, 6 PM $0.0178
+0.40%
$17.81 million $503,298
Aug 24, 5 PM $0.0177
+0.05%
$17.74 million $500,844
Aug 24, 4 PM $0.0177
+0.02%
$17.73 million $502,533
Aug 24, 3 PM $0.0177
-0.12%
$17.73 million $499,743
Aug 24, 2 PM $0.0178
+0.04%
$17.75 million $495,044
Aug 24, 1 PM $0.0177
+0.04%
$17.74 million $493,801
Aug 24, 12 PM $0.0177
+0.04%
$17.74 million $490,261
Aug 24, 11 AM $0.0177
-0.41%
$17.73 million $486,102
Aug 24, 10 AM $0.0178
-0.12%
$17.8 million $485,641
Aug 24, 9 AM $0.0178
+0.47%
$17.82 million $485,374
Aug 24, 8 AM $0.0177
-0.03%
$17.74 million $483,436
Aug 24, 7 AM $0.0177
-0.19%
$17.74 million $484,038
Aug 24, 6 AM $0.0178
+0.00%
$17.78 million $487,037
Aug 24, 5 AM $0.0178
+0.18%
$17.78 million $487,551
Aug 24, 4 AM $0.0177
-0.20%
$17.75 million $483,069
Aug 24, 3 AM $0.0178
-0.14%
$17.78 million $485,489
Aug 24, 2 AM $0.0178
+0.44%
$17.81 million $481,796
Aug 24, 1 AM $0.0177
-0.18%
$17.73 million $475,853
Aug 24, 12 AM $0.0178
+0.09%
$17.76 million $475,221
Aug 23, 11 PM $0.0177
-0.50%
$17.75 million $472,626
Aug 23, 10 PM $0.0178
-0.32%
$17.83 million $468,010
Aug 23, 9 PM $0.0179
+0.69%
$17.89 million $464,103
Aug 23, 8 PM $0.0178
-0.04%
$17.77 million $459,526
Aug 23, 7 PM $0.0178
-0.22%
$17.78 million $448,741
Aug 23, 6 PM $0.0178
+0.48%
$17.81 million $446,975
Aug 23, 5 PM $0.0177
-0.34%
$17.73 million $446,926
Aug 23, 4 PM $0.0178
-0.02%
$17.79 million $444,364
Aug 23, 3 PM $0.0178
-0.05%
$17.79 million $443,659
Aug 23, 2 PM $0.0178
+0.06%
$17.8 million $442,654
Aug 23, 1 PM $0.0178
-0.51%
$17.79 million $441,859
Aug 23, 12 PM $0.0179
+0.61%
$17.88 million $443,711
Aug 23, 11 AM $0.0178
+0.00%
$17.77 million $441,901
Aug 23, 10 AM $0.0178
+0.12%
$17.77 million $438,774
Aug 23, 9 AM $0.0178
-0.01%
$17.75 million $438,546
Aug 23, 8 AM $0.0178
-0.15%
$17.75 million $436,128
Aug 23, 7 AM $0.0178
+0.24%
$17.78 million $434,895
Aug 23, 6 AM $0.0177
-0.21%
$17.74 million $432,888
Aug 23, 5 AM $0.0178
+0.21%
$17.78 million $432,415
Aug 23, 4 AM $0.0177
-0.11%
$17.74 million $435,427
Aug 23, 3 AM $0.0178
+0.06%
$17.76 million $433,279
Aug 23, 2 AM $0.0177
-0.08%
$17.75 million $435,451
Aug 23, 1 AM $0.0178
-0.21%
$17.76 million $440,580
Aug 23, 12 AM $0.0178
+0.17%
$17.8 million $441,432