Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.0179
+0.13%
$17.91 million $446,229
Aug 27, 2 AM $0.0179
+0.26%
$17.89 million $450,138
Aug 27, 1 AM $0.0178
+0.05%
$17.84 million $449,301
Aug 27, 12 AM $0.0178
-0.26%
$17.83 million $449,771
Aug 26, 11 PM $0.0179
+0.31%
$17.88 million $446,101
Aug 26, 10 PM $0.0178
-0.82%
$17.82 million $450,513
Aug 26, 9 PM $0.018
+0.03%
$17.97 million $450,157
Aug 26, 8 PM $0.018
-0.01%
$17.97 million $446,677
Aug 26, 7 PM $0.018
+0.13%
$17.97 million $450,302
Aug 26, 6 PM $0.0179
-0.21%
$17.94 million $446,359
Aug 26, 5 PM $0.018
+0.49%
$17.98 million $450,606
Aug 26, 4 PM $0.0179
+0.12%
$17.89 million $446,005
Aug 26, 3 PM $0.0179
-0.37%
$17.87 million $444,016
Aug 26, 2 PM $0.0179
+0.13%
$17.94 million $445,045
Aug 26, 1 PM $0.0179
-0.49%
$17.92 million $443,548
Aug 26, 12 PM $0.018
+0.40%
$18 million $446,931
Aug 26, 11 AM $0.0179
-0.09%
$17.93 million $455,711
Aug 26, 10 AM $0.018
-0.01%
$17.95 million $456,244
Aug 26, 9 AM $0.018
+0.44%
$17.95 million $459,283
Aug 26, 8 AM $0.0179
+0.03%
$17.87 million $463,172
Aug 26, 7 AM $0.0179
+0.00%
$17.87 million $461,591
Aug 26, 6 AM $0.0179
+0.08%
$17.87 million $462,498
Aug 26, 5 AM $0.0179
+0.37%
$17.85 million $468,391
Aug 26, 4 AM $0.0178
-0.47%
$17.79 million $468,267
Aug 26, 3 AM $0.0179
+0.45%
$17.87 million $462,078
Aug 26, 2 AM $0.0178
-0.20%
$17.79 million $461,671
Aug 26, 1 AM $0.0178
+0.23%
$17.83 million $463,864
Aug 26, 12 AM $0.0178
-0.28%
$17.79 million $461,901
Aug 25, 11 PM $0.0178
+0.35%
$17.84 million $465,365
Aug 25, 10 PM $0.0178
+0.10%
$17.77 million $465,775
Aug 25, 9 PM $0.0178
+0.16%
$17.76 million $471,566
Aug 25, 8 PM $0.0177
-0.20%
$17.73 million $476,099
Aug 25, 7 PM $0.0178
+0.62%
$17.76 million $473,430
Aug 25, 6 PM $0.0177
-0.33%
$17.66 million $481,737
Aug 25, 5 PM $0.0177
-0.16%
$17.71 million $483,612
Aug 25, 4 PM $0.0177
-0.22%
$17.74 million $487,814
Aug 25, 3 PM $0.0178
-0.17%
$17.78 million $488,842
Aug 25, 2 PM $0.0178
+0.38%
$17.81 million $493,105
Aug 25, 1 PM $0.0177
-0.38%
$17.74 million $489,953
Aug 25, 12 PM $0.0178
+0.10%
$17.81 million $489,290
Aug 25, 11 AM $0.0178
-0.11%
$17.79 million $487,572
Aug 25, 10 AM $0.0178
-0.32%
$17.81 million $489,509
Aug 25, 9 AM $0.0179
+0.56%
$17.87 million $489,554
Aug 25, 8 AM $0.0178
-0.44%
$17.77 million $488,810
Aug 25, 7 AM $0.0178
+0.59%
$17.85 million $492,778
Aug 25, 6 AM $0.0177
-0.38%
$17.74 million $489,302
Aug 25, 5 AM $0.0178
-0.06%
$17.81 million $484,475
Aug 25, 4 AM $0.0178
+0.06%
$17.82 million $489,321
Aug 25, 3 AM $0.0178
-0.17%
$17.81 million $488,713
Aug 25, 2 AM $0.0178
+0.33%
$17.84 million $490,286