Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.0183
-0.51%
$18.3 million $450,899
Aug 29, 3 AM $0.0184
+0.03%
$18.4 million $451,795
Aug 29, 2 AM $0.0184
+0.43%
$18.39 million $452,433
Aug 29, 1 AM $0.0183
-0.33%
$18.31 million $447,431
Aug 29, 12 AM $0.0184
-0.05%
$18.37 million $444,710
Aug 28, 11 PM $0.0184
-0.53%
$18.38 million $450,684
Aug 28, 10 PM $0.0185
+0.07%
$18.48 million $451,873
Aug 28, 9 PM $0.0185
+0.07%
$18.47 million $445,304
Aug 28, 8 PM $0.0185
-0.01%
$18.45 million $442,929
Aug 28, 7 PM $0.0185
+0.88%
$18.46 million $449,926
Aug 28, 6 PM $0.0183
-1.10%
$18.29 million $448,351
Aug 28, 5 PM $0.0185
-0.21%
$18.5 million $444,351
Aug 28, 4 PM $0.0185
-0.40%
$18.54 million $446,721
Aug 28, 3 PM $0.0186
+0.36%
$18.61 million $450,145
Aug 28, 2 PM $0.0185
+0.11%
$18.55 million $449,947
Aug 28, 1 PM $0.0185
+0.25%
$18.53 million $450,709
Aug 28, 12 PM $0.0185
-0.37%
$18.48 million $453,110
Aug 28, 11 AM $0.0185
-0.58%
$18.55 million $456,699
Aug 28, 10 AM $0.0187
+0.24%
$18.66 million $457,184
Aug 28, 9 AM $0.0186
+0.05%
$18.61 million $462,353
Aug 28, 8 AM $0.0186
-0.70%
$18.6 million $465,447
Aug 28, 7 AM $0.0187
+0.50%
$18.73 million $464,687
Aug 28, 6 AM $0.0186
-0.56%
$18.64 million $463,415
Aug 28, 5 AM $0.0187
+0.40%
$18.75 million $461,123
Aug 28, 4 AM $0.0187
+0.01%
$18.67 million $460,038
Aug 28, 3 AM $0.0187
+0.21%
$18.67 million $458,868
Aug 28, 2 AM $0.0186
+0.55%
$18.63 million $454,130
Aug 28, 1 AM $0.0185
+0.29%
$18.53 million $456,171
Aug 28, 12 AM $0.0185
-0.18%
$18.48 million $458,046
Aug 27, 11 PM $0.0185
-0.08%
$18.51 million $456,679
Aug 27, 10 PM $0.0185
+0.51%
$18.53 million $452,515
Aug 27, 9 PM $0.0184
+0.06%
$18.43 million $454,134
Aug 27, 8 PM $0.0184
-0.06%
$18.42 million $457,386
Aug 27, 7 PM $0.0184
+0.26%
$18.43 million $452,773
Aug 27, 6 PM $0.0184
-0.25%
$18.38 million $457,387
Aug 27, 5 PM $0.0184
+0.09%
$18.43 million $454,842
Aug 27, 4 PM $0.0184
+0.72%
$18.42 million $454,541
Aug 27, 3 PM $0.0183
+0.11%
$18.28 million $449,939
Aug 27, 2 PM $0.0183
+0.16%
$18.26 million $449,929
Aug 27, 1 PM $0.0182
+0.08%
$18.23 million $450,438
Aug 27, 12 PM $0.0182
+0.05%
$18.22 million $447,664
Aug 27, 11 AM $0.0182
+0.83%
$18.21 million $442,096
Aug 27, 10 AM $0.0181
+0.21%
$18.06 million $443,322
Aug 27, 9 AM $0.018
+0.14%
$18.02 million $440,976
Aug 27, 8 AM $0.018
+0.21%
$18 million $438,897
Aug 27, 7 AM $0.018
+0.09%
$17.96 million $439,573
Aug 27, 6 AM $0.0179
+0.43%
$17.95 million $444,005
Aug 27, 5 AM $0.0179
-0.07%
$17.87 million $443,557
Aug 27, 4 AM $0.0179
-0.17%
$17.88 million $439,994
Aug 27, 3 AM $0.0179
+0.13%
$17.91 million $446,229