Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.0179
+0.37%
$17.93 million $396,889
Aug 31, 4 AM $0.0179
-0.25%
$17.87 million $400,652
Aug 31, 3 AM $0.0179
-0.15%
$17.91 million $394,828
Aug 31, 2 AM $0.0179
+0.76%
$17.94 million $397,472
Aug 31, 1 AM $0.0178
+0.03%
$17.8 million $396,495
Aug 31, 12 AM $0.0178
-2.26%
$17.8 million $394,226
Aug 30, 11 PM $0.0182
-0.15%
$18.21 million $376,040
Aug 30, 10 PM $0.0182
-0.11%
$18.24 million $379,915
Aug 30, 9 PM $0.0183
-0.14%
$18.26 million $381,440
Aug 30, 8 PM $0.0183
+0.02%
$18.28 million $380,686
Aug 30, 7 PM $0.0183
-0.10%
$18.28 million $375,818
Aug 30, 6 PM $0.0183
-0.28%
$18.3 million $379,504
Aug 30, 5 PM $0.0183
+0.02%
$18.35 million $382,174
Aug 30, 4 PM $0.0183
-0.03%
$18.34 million $388,415
Aug 30, 3 PM $0.0183
-0.01%
$18.35 million $392,320
Aug 30, 2 PM $0.0184
-0.25%
$18.35 million $397,922
Aug 30, 1 PM $0.0184
+0.37%
$18.4 million $399,168
Aug 30, 12 PM $0.0183
+0.11%
$18.33 million $398,818
Aug 30, 11 AM $0.0183
-0.12%
$18.31 million $400,150
Aug 30, 10 AM $0.0183
+0.56%
$18.34 million $399,529
Aug 30, 9 AM $0.0182
-0.02%
$18.23 million $402,614
Aug 30, 8 AM $0.0182
-0.09%
$18.24 million $401,898
Aug 30, 7 AM $0.0183
-0.34%
$18.25 million $403,402
Aug 30, 6 AM $0.0183
+0.02%
$18.32 million $405,151
Aug 30, 5 AM $0.0183
+0.57%
$18.31 million $409,007
Aug 30, 4 AM $0.0182
+0.15%
$18.21 million $411,554
Aug 30, 3 AM $0.0182
-0.48%
$18.18 million $415,939
Aug 30, 2 AM $0.0183
-0.14%
$18.27 million $415,319
Aug 30, 1 AM $0.0183
+0.03%
$18.29 million $419,138
Aug 30, 12 AM $0.0183
-0.14%
$18.29 million $476,555
Aug 29, 11 PM $0.0183
-0.13%
$18.31 million $471,858
Aug 29, 10 PM $0.0183
-0.04%
$18.34 million $468,661
Aug 29, 9 PM $0.0183
-0.07%
$18.35 million $469,798
Aug 29, 8 PM $0.0184
+0.08%
$18.36 million $471,891
Aug 29, 7 PM $0.0183
+0.06%
$18.34 million $469,512
Aug 29, 6 PM $0.0183
+0.17%
$18.33 million $469,604
Aug 29, 5 PM $0.0183
+0.19%
$18.3 million $471,077
Aug 29, 4 PM $0.0183
+0.41%
$18.27 million $468,577
Aug 29, 3 PM $0.0182
-0.39%
$18.19 million $465,429
Aug 29, 2 PM $0.0183
-0.06%
$18.26 million $463,315
Aug 29, 1 PM $0.0183
-0.58%
$18.28 million $466,380
Aug 29, 12 PM $0.0184
+0.54%
$18.38 million $465,406
Aug 29, 11 AM $0.0183
+0.29%
$18.28 million $462,412
Aug 29, 10 AM $0.0182
+0.28%
$18.23 million $462,189
Aug 29, 9 AM $0.0182
-0.04%
$18.18 million $458,649
Aug 29, 8 AM $0.0182
-0.06%
$18.19 million $458,022
Aug 29, 7 AM $0.0182
-0.69%
$18.2 million $451,884
Aug 29, 6 AM $0.0183
-0.32%
$18.33 million $448,010
Aug 29, 5 AM $0.0184
+0.46%
$18.38 million $451,690
Aug 29, 4 AM $0.0183
-0.51%
$18.3 million $450,899