Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $0.0179
+0.37%
$17.95 million $445,398
Sep 4, 7 AM $0.0179
-0.10%
$17.88 million $444,683
Sep 4, 6 AM $0.0179
+0.01%
$17.9 million $444,947
Sep 4, 5 AM $0.0179
-0.13%
$17.9 million $445,463
Sep 4, 4 AM $0.0179
-0.23%
$17.92 million $440,126
Sep 4, 3 AM $0.018
-0.34%
$17.96 million $435,347
Sep 4, 2 AM $0.018
-0.01%
$18.02 million $439,168
Sep 4, 1 AM $0.018
-0.54%
$18.03 million $440,454
Sep 4, 12 AM $0.0181
+0.84%
$18.13 million $440,759
Sep 3, 11 PM $0.018
+0.13%
$17.97 million $442,606
Sep 3, 10 PM $0.018
+0.15%
$17.95 million $443,900
Sep 3, 9 PM $0.0179
-0.62%
$17.93 million $444,459
Sep 3, 8 PM $0.018
+0.47%
$18.04 million $444,958
Sep 3, 7 PM $0.018
+0.43%
$17.95 million $444,374
Sep 3, 6 PM $0.0179
+0.13%
$17.88 million $447,140
Sep 3, 5 PM $0.0179
+0.30%
$17.85 million $445,152
Sep 3, 4 PM $0.0178
-0.29%
$17.8 million $441,520
Sep 3, 3 PM $0.0179
-0.17%
$17.85 million $445,470
Sep 3, 2 PM $0.0179
+0.26%
$17.88 million $444,911
Sep 3, 1 PM $0.0178
+0.25%
$17.84 million $447,007
Sep 3, 12 PM $0.0178
-0.06%
$17.79 million $450,643
Sep 3, 11 AM $0.0178
+0.06%
$17.8 million $449,828
Sep 3, 10 AM $0.0178
-0.12%
$17.79 million $451,555
Sep 3, 9 AM $0.0178
-0.16%
$17.81 million $449,763
Sep 3, 8 AM $0.0178
+0.25%
$17.84 million $449,841
Sep 3, 7 AM $0.0178
+0.21%
$17.8 million $448,598
Sep 3, 6 AM $0.0178
-0.06%
$17.76 million $447,438
Sep 3, 5 AM $0.0178
+0.13%
$17.77 million $453,490
Sep 3, 4 AM $0.0177
-0.21%
$17.75 million $454,951
Sep 3, 3 AM $0.0178
-0.03%
$17.79 million $459,957
Sep 3, 2 AM $0.0178
+0.01%
$17.79 million $459,887
Sep 3, 1 AM $0.0178
+0.05%
$17.79 million $461,662
Sep 3, 12 AM $0.0178
+0.09%
$17.78 million $456,074
Sep 2, 11 PM $0.0178
-0.13%
$17.76 million $453,262
Sep 2, 10 PM $0.0178
+0.20%
$17.79 million $455,002
Sep 2, 9 PM $0.0178
-0.14%
$17.75 million $451,810
Sep 2, 8 PM $0.0178
-0.05%
$17.77 million $453,306
Sep 2, 7 PM $0.0178
+0.19%
$17.78 million $453,106
Sep 2, 6 PM $0.0178
-0.18%
$17.75 million $454,534
Sep 2, 5 PM $0.0178
+0.08%
$17.78 million $455,383
Sep 2, 4 PM $0.0178
+0.08%
$17.77 million $457,111
Sep 2, 3 PM $0.0178
-0.15%
$17.75 million $451,773
Sep 2, 2 PM $0.0178
+0.06%
$17.78 million $445,933
Sep 2, 1 PM $0.0178
-0.15%
$17.77 million $445,435
Sep 2, 12 PM $0.0178
+0.27%
$17.8 million $447,445
Sep 2, 11 AM $0.0177
-0.02%
$17.75 million $448,761
Sep 2, 10 AM $0.0178
+0.00%
$17.75 million $447,872
Sep 2, 9 AM $0.0178
-0.02%
$17.75 million $448,415
Sep 2, 8 AM $0.0178
-0.08%
$17.75 million $449,423
Sep 2, 7 AM $0.0178
-0.09%
$17.77 million $449,299