Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.0178
+0.81%
$17.84 million $486,846
Sep 6, 8 AM $0.0177
+0.82%
$17.7 million $485,157
Sep 6, 7 AM $0.0176
+0.11%
$17.55 million $476,102
Sep 6, 6 AM $0.0175
+0.14%
$17.54 million $473,065
Sep 6, 5 AM $0.0175
-0.56%
$17.51 million $473,960
Sep 6, 4 AM $0.0176
-0.03%
$17.61 million $475,702
Sep 6, 3 AM $0.0176
-0.07%
$17.61 million $472,543
Sep 6, 2 AM $0.0176
+0.21%
$17.63 million $473,340
Sep 6, 1 AM $0.0176
+0.23%
$17.59 million $478,600
Sep 6, 12 AM $0.0176
-0.85%
$17.55 million $474,159
Sep 5, 11 PM $0.0177
+0.13%
$17.7 million $469,585
Sep 5, 10 PM $0.0177
+0.01%
$17.68 million $470,059
Sep 5, 9 PM $0.0177
+1.01%
$17.68 million $471,476
Sep 5, 8 PM $0.0175
+0.15%
$17.5 million $461,742
Sep 5, 7 PM $0.0175
-1.13%
$17.47 million $464,807
Sep 5, 6 PM $0.0177
+0.32%
$17.67 million $463,303
Sep 5, 5 PM $0.0176
-0.42%
$17.61 million $468,067
Sep 5, 4 PM $0.0177
-0.06%
$17.69 million $463,422
Sep 5, 3 PM $0.0177
+0.34%
$17.7 million $463,974
Sep 5, 2 PM $0.0176
-0.82%
$17.64 million $463,037
Sep 5, 1 PM $0.0178
+0.03%
$17.79 million $463,003
Sep 5, 12 PM $0.0178
+0.15%
$17.78 million $462,637
Sep 5, 11 AM $0.0178
-0.32%
$17.75 million $462,288
Sep 5, 10 AM $0.0178
+0.23%
$17.81 million $463,369
Sep 5, 9 AM $0.0178
-0.12%
$17.77 million $461,071
Sep 5, 8 AM $0.0178
-0.05%
$17.79 million $462,387
Sep 5, 7 AM $0.0178
-0.79%
$17.8 million $463,995
Sep 5, 6 AM $0.0179
+0.16%
$17.94 million $464,691
Sep 5, 5 AM $0.0179
-0.05%
$17.92 million $461,951
Sep 5, 4 AM $0.0179
+0.02%
$17.92 million $462,094
Sep 5, 3 AM $0.0179
+0.32%
$17.92 million $463,500
Sep 5, 2 AM $0.0179
+0.29%
$17.86 million $461,444
Sep 5, 1 AM $0.0178
-0.18%
$17.81 million $457,365
Sep 5, 12 AM $0.0178
+0.08%
$17.84 million $461,824
Sep 4, 11 PM $0.0178
-0.27%
$17.83 million $458,661
Sep 4, 10 PM $0.0179
+0.10%
$17.88 million $455,241
Sep 4, 9 PM $0.0179
-0.41%
$17.86 million $453,659
Sep 4, 8 PM $0.0179
-0.23%
$17.93 million $450,188
Sep 4, 7 PM $0.018
+0.27%
$17.97 million $447,956
Sep 4, 6 PM $0.0179
-0.09%
$17.92 million $444,263
Sep 4, 5 PM $0.0179
+0.02%
$17.94 million $446,696
Sep 4, 4 PM $0.0179
-0.16%
$17.94 million $451,635
Sep 4, 3 PM $0.018
+0.01%
$17.97 million $450,970
Sep 4, 2 PM $0.018
+0.07%
$17.96 million $453,975
Sep 4, 1 PM $0.018
-0.15%
$17.95 million $450,329
Sep 4, 12 PM $0.018
+0.07%
$17.98 million $444,849
Sep 4, 11 AM $0.018
+0.12%
$17.97 million $447,571
Sep 4, 10 AM $0.0179
+0.24%
$17.94 million $445,100
Sep 4, 9 AM $0.0179
-0.26%
$17.9 million $445,488
Sep 4, 8 AM $0.0179
+0.37%
$17.95 million $445,398