Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2 PM $0.038
+0.20%
$37.97 million $361,356
Mar 5, 1 PM $0.0379
-0.08%
$37.89 million $367,022
Mar 5, 12 PM $0.0379
+0.11%
$37.93 million $366,539
Mar 5, 11 AM $0.0379
+0.02%
$37.88 million $366,100
Mar 5, 10 AM $0.0379
+0.25%
$37.87 million $385,683
Mar 5, 9 AM $0.0378
+0.17%
$37.78 million $386,835
Mar 5, 8 AM $0.0377
-0.46%
$37.72 million $389,831
Mar 5, 7 AM $0.0379
+0.26%
$37.89 million $374,840
Mar 5, 6 AM $0.0378
-0.43%
$37.79 million $474,320
Mar 5, 5 AM $0.038
-0.02%
$37.96 million $506,596
Mar 5, 4 AM $0.038
+0.27%
$37.97 million $525,403
Mar 5, 3 AM $0.0379
-0.17%
$37.86 million $530,098
Mar 5, 2 AM $0.0379
+0.30%
$37.93 million $529,160
Mar 5, 1 AM $0.0378
-0.25%
$37.81 million $528,968
Mar 5, 12 AM $0.0379
+0.24%
$37.91 million $528,034
Mar 4, 11 PM $0.0378
-0.93%
$37.82 million $528,339
Mar 4, 10 PM $0.0382
-2.07%
$38.17 million $527,744
Mar 4, 9 PM $0.039
+2.92%
$38.98 million $515,916
Mar 4, 8 PM $0.0379
-0.33%
$37.87 million $454,993
Mar 4, 7 PM $0.038
+0.02%
$38 million $456,423
Mar 4, 6 PM $0.038
-0.47%
$37.99 million $458,366
Mar 4, 5 PM $0.0382
+1.80%
$38.17 million $458,965
Mar 4, 4 PM $0.0378
+0.04%
$-- $436,958
Mar 4, 1 PM $0.0375
+0.86%
$37.52 million $456,074
Mar 4, 12 PM $0.0372
-0.10%
$37.2 million $456,007
Mar 4, 11 AM $0.0372
-0.83%
$37.23 million $455,299
Mar 4, 9 AM $0.0377
-0.19%
$37.67 million $460,628
Mar 4, 8 AM $0.0377
-0.88%
$37.74 million $461,562
Mar 4, 7 AM $0.0381
-1.41%
$38.07 million $461,620
Mar 4, 6 AM $0.0386
+2.57%
$38.62 million $434,050
Mar 4, 5 AM $0.0377
+0.04%
$37.65 million $425,977
Mar 4, 4 AM $0.0376
+0.02%
$37.64 million $451,662
Mar 4, 3 AM $0.0376
+0.10%
$37.63 million $601,909
Mar 4, 2 AM $0.0376
+0.03%
$37.59 million $647,195
Mar 4, 1 AM $0.0376
-0.30%
$37.58 million $719,743
Mar 4, 12 AM $0.0377
+0.10%
$37.69 million $818,447
Mar 3, 11 PM $0.0377
+0.00%
$37.65 million $818,100
Mar 3, 10 PM $0.0377
-0.01%
$37.65 million $857,899
Mar 3, 9 PM $0.0377
-0.72%
$37.66 million $857,390
Mar 3, 8 PM $0.0379
+0.64%
$37.93 million $855,915
Mar 3, 7 PM $0.0377
-0.60%
$37.69 million $854,490
Mar 3, 6 PM $0.0379
+0.01%
$37.92 million $850,095
Mar 3, 5 PM $0.0379
-0.90%
$37.91 million $866,199
Mar 3, 4 PM $0.0383
+0.24%
$38.26 million $863,023
Mar 3, 3 PM $0.0382
+0.47%
$38.17 million $832,122
Mar 3, 2 PM $0.038
-0.46%
$37.99 million $820,602
Mar 3, 1 PM $0.0382
-0.16%
$38.16 million $820,108
Mar 3, 12 PM $0.0382
-0.49%
$38.22 million $815,909
Mar 3, 11 AM $0.0384
+1.65%
$38.41 million $815,203
Mar 3, 10 AM $0.0378
-0.23%
$37.79 million $786,741