Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 3 PM $0.0379
-0.02%
$37.85 million $201,083
Mar 7, 2 PM $0.0379
-0.01%
$37.86 million $200,676
Mar 7, 1 PM $0.0379
+0.01%
$37.86 million $200,489
Mar 7, 12 PM $0.0379
+0.03%
$37.86 million $201,140
Mar 7, 11 AM $0.0378
-0.04%
$37.85 million $201,184
Mar 7, 10 AM $0.0379
-0.02%
$37.86 million $202,179
Mar 7, 9 AM $0.0379
+0.08%
$37.87 million $203,116
Mar 7, 8 AM $0.0378
-0.12%
$37.84 million $208,049
Mar 7, 7 AM $0.0379
-0.09%
$37.89 million $208,461
Mar 7, 6 AM $0.0379
+0.16%
$37.92 million $208,774
Mar 7, 5 AM $0.0379
-0.06%
$37.86 million $205,651
Mar 7, 4 AM $0.0379
-0.07%
$37.88 million $209,699
Mar 7, 3 AM $0.0379
+0.05%
$37.91 million $209,472
Mar 7, 2 AM $0.0379
-0.03%
$37.89 million $210,928
Mar 7, 1 AM $0.0379
+0.02%
$37.9 million $210,610
Mar 7, 12 AM $0.0379
-0.01%
$37.89 million $209,572
Mar 6, 11 PM $0.0379
-0.11%
$37.9 million $210,047
Mar 6, 10 PM $0.0379
-0.46%
$37.94 million $210,256
Mar 6, 9 PM $0.0381
+2.12%
$38.11 million $221,097
Mar 6, 8 PM $0.0373
-0.06%
$37.32 million $220,718
Mar 6, 7 PM $0.0373
-1.26%
$37.34 million $220,206
Mar 6, 6 PM $0.0378
+0.58%
$37.82 million $220,645
Mar 6, 5 PM $0.0376
+0.07%
$37.6 million $219,851
Mar 6, 4 PM $0.0376
+0.12%
$37.57 million $219,662
Mar 6, 3 PM $0.0375
-0.63%
$37.53 million $219,580
Mar 6, 2 PM $0.0378
+0.07%
$37.76 million $219,176
Mar 6, 1 PM $0.0377
+0.39%
$37.74 million $219,938
Mar 6, 12 PM $0.0376
-0.96%
$37.59 million $219,362
Mar 6, 11 AM $0.038
+0.11%
$37.96 million $218,067
Mar 6, 10 AM $0.0379
-0.16%
$37.92 million $216,876
Mar 6, 9 AM $0.038
+0.01%
$37.98 million $219,467
Mar 6, 8 AM $0.038
+0.00%
$37.97 million $218,559
Mar 6, 7 AM $0.038
+0.11%
$37.97 million $236,580
Mar 6, 6 AM $0.0379
+0.03%
$37.93 million $236,061
Mar 6, 5 AM $0.0379
+0.01%
$37.93 million $236,975
Mar 6, 4 AM $0.0379
-1.24%
$37.92 million $237,341
Mar 6, 3 AM $0.0384
-0.06%
$38.4 million $237,746
Mar 6, 2 AM $0.0384
+0.85%
$38.42 million $238,015
Mar 6, 1 AM $0.0381
+0.10%
$38.1 million $237,573
Mar 6, 12 AM $0.0381
-0.12%
$38.06 million $238,058
Mar 5, 11 PM $0.0381
-0.16%
$38.11 million $237,864
Mar 5, 10 PM $0.0382
+0.43%
$38.17 million $238,448
Mar 5, 9 PM $0.038
+0.12%
$38 million $238,445
Mar 5, 8 PM $0.038
-0.12%
$37.96 million $295,735
Mar 5, 7 PM $0.038
+0.18%
$38.01 million $296,035
Mar 5, 6 PM $0.0379
+0.05%
$37.94 million $295,763
Mar 5, 5 PM $0.0379
+0.14%
$37.92 million $296,735
Mar 5, 4 PM $0.0379
-0.16%
$37.86 million $317,293
Mar 5, 3 PM $0.0379
-0.12%
$37.92 million $320,116
Mar 5, 2 PM $0.038
+0.20%
$37.97 million $361,356