Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0248
+0.00%
$5.13 million $413,878
Today, at 9 PM $0.0243
-0.88%
$5.03 million $413,647
Today, at 8 PM $0.0246
+0.84%
$5.07 million $418,192
Today, at 7 PM $0.0244
-0.45%
$5.03 million $414,290
Today, at 6 PM $0.0245
+1.77%
$5.05 million $412,008
Today, at 5 PM $0.024
+0.25%
$4.97 million $474,945
Today, at 4 PM $0.024
+0.36%
$4.95 million $475,577
Today, at 3 PM $0.0239
+1.41%
$4.94 million $476,382
Today, at 2 PM $0.0236
-0.61%
$4.87 million $475,039
Today, at 1 PM $0.0237
+2.10%
$4.9 million $475,611
Today, at 12 PM $0.0228
+1.03%
$4.72 million $472,467
Today, at 11 AM $0.0229
-0.29%
$4.74 million $403,853
Today, at 10 AM $0.023
+0.67%
$4.76 million $403,672
Today, at 9 AM $0.0229
-0.96%
$4.72 million $400,274
Today, at 8 AM $0.0231
-0.71%
$4.77 million $400,070
Today, at 7 AM $0.0232
-0.36%
$4.79 million $402,018
Today, at 6 AM $0.0233
+1.28%
$4.81 million $404,116
Today, at 5 AM $0.023
+0.47%
$4.75 million $406,379
Today, at 4 AM $0.0229
+0.62%
$4.72 million $405,055
Today, at 3 AM $0.0227
-0.38%
$4.7 million $409,563
Today, at 2 AM $0.0228
-1.11%
$4.71 million $412,218
Today, at 1 AM $0.0231
+0.77%
$4.77 million $409,168
Today, at 12 AM $0.0229
+0.83%
$4.73 million $411,818
Yesterday, at 11 PM $0.0227
+1.92%
$4.69 million $407,422
Yesterday, at 10 PM $0.0223
+1.32%
$4.6 million $409,980
Yesterday, at 9 PM $0.022
+1.27%
$4.54 million $412,247
Yesterday, at 8 PM $0.0217
-0.76%
$4.48 million $407,540
Yesterday, at 7 PM $0.0219
+1.57%
$4.52 million $407,324
Yesterday, at 6 PM $0.0215
+0.15%
$4.45 million $405,608
Yesterday, at 5 PM $0.0215
+2.19%
$4.44 million $402,341
Yesterday, at 4 PM $0.021
-0.11%
$4.35 million $402,776
Yesterday, at 3 PM $0.0211
+0.06%
$4.35 million $402,321
Yesterday, at 2 PM $0.0211
+0.33%
$4.35 million $465,442
Yesterday, at 1 PM $0.021
-0.43%
$4.34 million $467,037
Yesterday, at 12 PM $0.0211
-0.87%
$4.36 million $471,920
Yesterday, at 11 AM $0.0213
-0.23%
$4.39 million $470,577
Yesterday, at 10 AM $0.0213
-1.13%
$4.4 million $468,952
Yesterday, at 9 AM $0.0216
+0.09%
$4.45 million $466,063
Yesterday, at 8 AM $0.0215
+0.72%
$4.45 million $462,653
Yesterday, at 7 AM $0.0214
-0.25%
$4.42 million $466,293
Yesterday, at 6 AM $0.0214
-0.60%
$4.43 million $471,314
Yesterday, at 5 AM $0.0216
+1.28%
$4.46 million $409,493
Yesterday, at 4 AM $0.0213
+1.51%
$4.4 million $410,174
Yesterday, at 3 AM $0.021
-0.03%
$4.33 million $411,366
Yesterday, at 2 AM $0.021
-0.46%
$4.33 million $407,918
Yesterday, at 1 AM $0.0211
+0.86%
$4.36 million $415,431
Yesterday, at 12 AM $0.0209
-0.29%
$4.32 million $411,388
Sep 24, 11 PM $0.021
+0.01%
$4.33 million $411,488
Sep 24, 10 PM $0.021
+0.08%
$4.33 million $406,282
Sep 24, 9 PM $0.0209
-0.05%
$4.33 million $405,704
Download