Baby King Donald Trump Historical Data

BKDTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0₆399
+0.00%
$ 312 $ 3
May 10, 7 PM $ 0.0₆401
+0.00%
$ 314 $ 1
May 10, 4 PM $ 0.0₆399
+0.00%
$ 312 $ 0
May 10, 2 PM $ 0.0₆395
+0.00%
$ 309 $ 0
May 10, 11 AM $ 0.0₆393
+0.00%
$ 307 $ 0
May 10, 9 AM $ 0.0₆398
+0.00%
$ 311 $ 0
May 10, 1 AM $ 0.0₆392
+0.00%
$ 307 $ 1
May 9, 11 PM $ 0.0₆395
+0.00%
$ 309 $ 1
May 9, 8 PM $ 0.0₆396
+0.00%
$ 310 $ 1
May 9, 6 PM $ 0.0₆396
+0.00%
$ 309 $ 2
May 9, 3 PM $ 0.0₆391
+0.00%
$ 306 $ 3
May 9, 1 PM $ 0.0₆396
+0.00%
$ 309 $ 4
May 9, 10 AM $ 0.0₆397
+0.00%
$ 310 $ 2
May 2, 3 AM $ 0.0₆374
+0.00%
$ 293 $ 1
May 2, 12 AM $ 0.0₆374
+0.00%
$ 292 $ 1
May 1, 10 PM $ 0.0₆374
+0.00%
$ 292 $ 1
May 1, 7 PM $ 0.0₆374
+0.00%
$ 293 $ 1
May 1, 5 PM $ 0.0₆376
+0.00%
$ 294 $ 1
May 1, 2 PM $ 0.0₆376
+0.00%
$ 294 $ 1
May 1, 12 PM $ 0.0₆375
+0.00%
$ 293 $ 1
May 1, 9 AM $ 0.0₆375
+0.00%
$ 293 $ 1
May 1, 7 AM $ 0.0₆375
+0.00%
$ 293 $ 1
May 1, 4 AM $ 0.0₆374
+0.00%
$ 293 $ 1
May 1, 2 AM $ 0.0₆375
+0.00%
$ 293 $ 1
Apr 30, 11 PM $ 0.0₆372
+0.00%
$ 291 $ 2
Apr 30, 9 PM $ 0.0₆372
+0.00%
$ 291 $ 2
Apr 30, 6 PM $ 0.0₆372
+0.00%
$ 291 $ 2
Apr 30, 4 PM $ 0.0₆373
+0.00%
$ 292 $ 3
Apr 30, 1 PM $ 0.0₆375
+0.00%
$ 293 $ 4
Apr 30, 11 AM $ 0.0₆374
+0.00%
$ 293 $ 4
Apr 30, 8 AM $ 0.0₆374
+0.00%
$ 293 $ 5
Apr 30, 6 AM $ 0.0₆371
+0.00%
$ 290 $ 4
Apr 30, 3 AM $ 0.0₆372
+0.00%
$ 291 $ 4
Apr 30, 1 AM $ 0.0₆375
+0.00%
$ 293 $ 4
Apr 29, 10 PM $ 0.0₆373
+0.00%
$ 292 $ 4
Apr 29, 8 PM $ 0.0₆372
+0.00%
$ 291 $ 3
Apr 29, 5 PM $ 0.0₆371
+0.00%
$ 290 $ 2
Apr 29, 3 PM $ 0.0₆371
+0.00%
$ 290 $ 1
Apr 29, 12 PM $ 0.0₆376
+0.00%
$ 294 $ 2
Apr 29, 10 AM $ 0.0₆381
+0.00%
$ 298 $ 2
Apr 29, 7 AM $ 0.0₆38
+0.00%
$ 297 $ 1
Apr 29, 5 AM $ 0.0₆381
+0.00%
$ 298 $ 1
Apr 29, 2 AM $ 0.0₆379
+0.00%
$ 296 $ 1
Apr 29, 12 AM $ 0.0₆379
+0.00%
$ 296 $ 1
Apr 28, 9 PM $ 0.0₆378
+0.00%
$ 295 $ 1
Apr 28, 7 PM $ 0.0₆377
+0.00%
$ 295 $ 1
Apr 28, 4 PM $ 0.0₆376
+0.00%
$ 294 $ 1
Apr 28, 2 PM $ 0.0₆375
+0.00%
$ 293 $ 1
Apr 28, 11 AM $ 0.0₆373
+0.00%
$ 292 $ 1
Apr 28, 9 AM $ 0.0₆376
+0.00%
$ 294 $ 1