Baby King Donald Trump Historical Data

BKDTRUMP Page 2
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0₆386
+0.00%
$ 302 $ 2
May 16, 12 AM $ 0.0₆387
+0.00%
$ 303 $ 3
May 15, 9 PM $ 0.0₆387
+0.00%
$ 302 $ 3
May 15, 7 PM $ 0.0₆388
+0.00%
$ 303 $ 3
May 15, 4 PM $ 0.0₆388
+0.00%
$ 303 $ 3
May 15, 2 PM $ 0.0₆387
+0.00%
$ 303 $ 4
May 15, 11 AM $ 0.0₆392
+0.00%
$ 306 $ 3
May 15, 9 AM $ 0.0₆391
+0.00%
$ 306 $ 3
May 15, 6 AM $ 0.0₆39
+0.00%
$ 305 $ 2
May 15, 4 AM $ 0.0₆392
+0.00%
$ 306 $ 2
May 15, 1 AM $ 0.0₆39
+0.00%
$ 305 $ 2
May 14, 11 PM $ 0.0₆392
+0.00%
$ 306 $ 2
May 14, 8 PM $ 0.0₆392
+0.00%
$ 306 $ 2
May 14, 6 PM $ 0.0₆394
+0.00%
$ 308 $ 2
May 14, 3 PM $ 0.0₆393
+0.00%
$ 308 $ 1
May 14, 1 PM $ 0.0₆392
+0.00%
$ 306 $ 2
May 14, 10 AM $ 0.0₆39
+0.00%
$ 305 $ 3
May 14, 8 AM $ 0.0₆391
+0.00%
$ 306 $ 3
May 14, 5 AM $ 0.0₆391
+0.00%
$ 306 $ 3
May 14, 3 AM $ 0.0₆387
+0.00%
$ 303 $ 3
May 14, 12 AM $ 0.0₆39
+0.00%
$ 305 $ 3
May 13, 10 PM $ 0.0₆389
+0.00%
$ 304 $ 3
May 13, 7 PM $ 0.0₆389
+0.00%
$ 304 $ 3
May 13, 5 PM $ 0.0₆389
+0.00%
$ 304 $ 3
May 13, 2 PM $ 0.0₆392
+0.00%
$ 306 $ 2
May 13, 12 PM $ 0.0₆398
+0.00%
$ 311 $ 1
May 13, 9 AM $ 0.0₆401
+0.00%
$ 313 $ 2
May 13, 7 AM $ 0.0₆398
+0.00%
$ 311 $ 2
May 13, 4 AM $ 0.0₆4
+0.00%
$ 313 $ 2
May 13, 2 AM $ 0.0₆401
+0.00%
$ 313 $ 2
May 12, 11 PM $ 0.0₆397
+0.00%
$ 310 $ 2
May 12, 9 PM $ 0.0₆399
+0.00%
$ 312 $ 2
May 12, 6 PM $ 0.0₆398
+0.00%
$ 311 $ 2
May 12, 4 PM $ 0.0₆396
+0.00%
$ 309 $ 3
May 12, 1 PM $ 0.0₆398
+0.00%
$ 311 $ 3
May 12, 11 AM $ 0.0₆398
+0.00%
$ 311 $ 2
May 12, 8 AM $ 0.0₆399
+0.00%
$ 312 $ 2
May 12, 6 AM $ 0.0₆402
+0.00%
$ 315 $ 2
May 12, 3 AM $ 0.0₆401
+0.00%
$ 313 $ 2
May 12, 1 AM $ 0.0₆403
+0.00%
$ 315 $ 2
May 11, 10 PM $ 0.0₆404
+0.00%
$ 316 $ 3
May 11, 8 PM $ 0.0₆406
+0.00%
$ 318 $ 4
May 11, 5 PM $ 0.0₆404
+0.00%
$ 316 $ 4
May 11, 3 PM $ 0.0₆399
+0.00%
$ 312 $ 4
May 11, 12 PM $ 0.0₆399
+0.00%
$ 312 $ 4
May 11, 10 AM $ 0.0₆4
+0.00%
$ 313 $ 4
May 11, 7 AM $ 0.0₆4
+0.00%
$ 313 $ 5
May 11, 5 AM $ 0.0₆4
+0.00%
$ 312 $ 4
May 11, 2 AM $ 0.0₆398
+0.00%
$ 311 $ 4
May 11, 12 AM $ 0.0₆402
+0.00%
$ 314 $ 4