Baby King Donald Trump Historical Data

BKDTRUMP
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0₆351
+0.00%
$ 275 $ 5
Jun 15, 11 AM $ 0.0₆35
+0.00%
$ 273 $ 4
Jun 15, 8 AM $ 0.0₆348
+0.00%
$ 272 $ 4
Jun 15, 6 AM $ 0.0₆346
+0.00%
$ 271 $ 4
Jun 15, 3 AM $ 0.0₆346
+0.00%
$ 271 $ 4
Jun 15, 1 AM $ 0.0₆345
+0.00%
$ 270 $ 4
Jun 14, 10 PM $ 0.0₆346
+0.00%
$ 271 $ 3
Jun 14, 8 PM $ 0.0₆338
+0.00%
$ 264 $ 2
Jun 14, 5 PM $ 0.0₆338
+0.00%
$ 265 $ 2
Jun 14, 3 PM $ 0.0₆338
+0.00%
$ 264 $ 2
Jun 14, 12 PM $ 0.0₆337
+0.00%
$ 264 $ 2
Jun 14, 10 AM $ 0.0₆34
+0.00%
$ 266 $ 2
Jun 14, 7 AM $ 0.0₆339
+0.00%
$ 265 $ 2
Jun 14, 5 AM $ 0.0₆34
+0.00%
$ 266 $ 2
Jun 14, 2 AM $ 0.0₆34
+0.00%
$ 266 $ 2
Jun 14, 12 AM $ 0.0₆34
+0.00%
$ 266 $ 1
Jun 13, 9 PM $ 0.0₆341
+0.00%
$ 267 $ 1
Jun 13, 7 PM $ 0.0₆339
+0.00%
$ 265 $ 1
Jun 13, 4 PM $ 0.0₆339
+0.00%
$ 265 $ 1
Jun 13, 2 PM $ 0.0₆341
+0.00%
$ 267 $ 2
Jun 13, 11 AM $ 0.0₆339
+0.00%
$ 265 $ 2
Jun 13, 9 AM $ 0.0₆339
+0.00%
$ 265 $ 2
Jun 13, 6 AM $ 0.0₆336
+0.00%
$ 263 $ 2
Jun 13, 4 AM $ 0.0₆335
+0.00%
$ 262 $ 2
Jun 13, 1 AM $ 0.0₆338
+0.00%
$ 264 $ 2
Jun 12, 11 PM $ 0.0₆334
+0.00%
$ 261 $ 2
Jun 12, 8 PM $ 0.0₆335
+0.00%
$ 262 $ 2
Jun 12, 6 PM $ 0.0₆337
+0.00%
$ 263 $ 2
Jun 12, 3 PM $ 0.0₆338
+0.00%
$ 264 $ 2
Jun 12, 1 PM $ 0.0₆337
+0.00%
$ 264 $ 2
May 25, 9 AM $ 0.0₆379
+0.00%
$ 297 $ 2
May 25, 7 AM $ 0.0₆379
+0.00%
$ 296 $ 2
May 25, 4 AM $ 0.0₆378
+0.00%
$ 295 $ 2
May 25, 2 AM $ 0.0₆379
+0.00%
$ 297 $ 1
May 24, 11 PM $ 0.0₆38
+0.00%
$ 297 $ 1
May 24, 9 PM $ 0.0₆376
+0.00%
$ 294 $ 2
May 24, 6 PM $ 0.0₆378
+0.00%
$ 296 $ 3
May 24, 4 PM $ 0.0₆379
+0.00%
$ 296 $ 1
May 17, 8 AM $ 0.0₆38
+0.00%
$ 297 $ 1
May 17, 6 AM $ 0.0₆382
+0.00%
$ 299 $ 2
May 17, 3 AM $ 0.0₆379
+0.00%
$ 296 $ 2
May 17, 1 AM $ 0.0₆378
+0.00%
$ 296 $ 2
May 16, 10 PM $ 0.0₆38
+0.00%
$ 297 $ 2
May 16, 8 PM $ 0.0₆381
+0.00%
$ 298 $ 2
May 16, 5 PM $ 0.0₆381
+0.00%
$ 298 $ 2
May 16, 3 PM $ 0.0₆379
+0.00%
$ 296 $ 2
May 16, 12 PM $ 0.0₆379
+0.00%
$ 296 $ 3
May 16, 10 AM $ 0.0₆377
+0.00%
$ 295 $ 3
May 16, 7 AM $ 0.0₆383
+0.00%
$ 300 $ 2
May 16, 5 AM $ 0.0₆384
+0.00%
$ 300 $ 2
Download