Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.000499
+0.81%
$65,894 $75,858
Nov 8, 2025 $0.000495
-1.59%
$65,365 $30,089
Nov 7, 2025 $0.000503
+5.89%
$66,422 $24,724
Nov 6, 2025 $0.000475
+1.50%
$62,724 $20,136
Nov 5, 2025 $0.000468
+4.70%
$61,800 $26,780
Nov 4, 2025 $0.000447
-11.66%
$59,027 $19,970
Nov 3, 2025 $0.000506
-3.25%
$66,818 $46,098
Nov 2, 2025 $0.000523
-0.76%
$69,063 $29,709
Nov 1, 2025 $0.000527
+0.00%
$69,591 $36,062
Oct 31, 2025 $0.000527
+2.13%
$69,591 $17,197
Oct 30, 2025 $0.000516
-2.46%
$68,139 $33,994
Oct 29, 2025 $0.000529
+1.34%
$69,855 $11,883
Oct 28, 2025 $0.000522
-5.78%
$68,931 $43,101
Oct 27, 2025 $0.000554
+2.97%
$73,156 $23,218
Oct 26, 2025 $0.000538
+1.13%
$71,044 $27,074
Oct 25, 2025 $0.000532
-3.97%
$70,251 $16,769
Oct 24, 2025 $0.000554
+0.18%
$73,156 $30,344
Oct 23, 2025 $0.000553
-1.07%
$73,024 $63,357
Oct 22, 2025 $0.000559
-3.12%
$73,817 $6,314
Oct 21, 2025 $0.000577
-1.37%
$76,194 $57,090
Oct 20, 2025 $0.000585
-2.50%
$77,250 $32,282
Oct 19, 2025 $0.0006
+3.09%
$79,231 $57,778
Oct 18, 2025 $0.000582
-1.52%
$76,854 $43,863
Oct 17, 2025 $0.000591
-1.66%
$78,042 $18,747
Oct 16, 2025 $0.000601
-0.17%
$79,363 $27,467
Oct 15, 2025 $0.000602
-5.20%
$79,495 $23,833
Oct 14, 2025 $0.000635
-4.08%
$83,853 $31,232
Oct 13, 2025 $0.000662
-2.07%
$87,418 $37,107
Oct 12, 2025 $0.000676
+6.62%
$89,267 $63,712
Oct 11, 2025 $0.000634
+0.00%
$83,721 $22,208
Oct 10, 2025 $0.000627
-6.42%
$82,796 $27,842
Oct 9, 2025 $0.000648
-5.81%
$85,570 $74,814
Oct 8, 2025 $0.000688
-1.29%
$90,851 $18,036
Oct 7, 2025 $0.000697
-0.14%
$92,040 $31,830
Oct 6, 2025 $0.000698
+1.60%
$92,172 $23,210
Oct 5, 2025 $0.000687
-1.01%
$90,719 $55,142
Oct 4, 2025 $0.000694
-0.15%
$91,644 $18,310
Oct 3, 2025 $0.000695
+3.12%
$91,778 $46,305
Oct 2, 2025 $0.000674
+1.66%
$89,003 $29,713
Oct 1, 2025 $0.000663
+1.53%
$87,550 $19,188
Sep 30, 2025 $0.000653
-0.61%
$86,230 $24,675
Sep 29, 2025 $0.000657
+1.23%
$86,758 $37,829
Sep 28, 2025 $0.000646
+0.16%
$85,701 $15,355
Sep 27, 2025 $0.000645
-1.98%
$85,173 $15,012
Sep 26, 2025 $0.000658
+1.86%
$86,890 $35,197
Sep 25, 2025 $0.000656
-3.39%
$85,305 $22,488
Sep 24, 2025 $0.000679
-0.15%
$89,663 $27,809
Sep 23, 2025 $0.00068
+0.59%
$89,795 $56,962
Sep 22, 2025 $0.000669
-2.48%
$89,135 $8,998
Sep 21, 2025 $0.000686
-1.58%
$90,587 $39,999