Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain of Legends Historical Data

CLEG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.000319
-1.54%
$42,124 $18,985
Feb 16, 2026 $0.000324
+0.93%
$42,785 $11,658
Feb 15, 2026 $0.000321
-3.31%
$42,389 $20,057
Feb 14, 2026 $0.000332
+6.41%
$43,841 $19,423
Feb 13, 2026 $0.000312
-0.95%
$41,200 $4,152
Feb 12, 2026 $0.000315
+0.96%
$41,596 $10,712
Feb 11, 2026 $0.000312
-0.32%
$41,200 $15,393
Feb 10, 2026 $0.000313
-5.15%
$41,332 $24,382
Feb 9, 2026 $0.00033
+0.61%
$43,577 $15,159
Feb 8, 2026 $0.000328
+1.23%
$43,313 $19,569
Feb 7, 2026 $0.000324
-2.99%
$42,785 $11,453
Feb 6, 2026 $0.000334
+10.60%
$44,105 $8,820
Feb 5, 2026 $0.000302
-9.04%
$39,880 $15,812
Feb 4, 2026 $0.000332
-7.52%
$43,841 $15,584
Feb 3, 2026 $0.000359
-0.83%
$47,406 $13,611
Feb 2, 2026 $0.000362
+6.16%
$47,803 $20,398
Feb 1, 2026 $0.000341
+2.10%
$45,030 $28,285
Jan 31, 2026 $0.000334
-8.24%
$44,105 $26,337
Jan 30, 2026 $0.000364
-2.41%
$48,067 $17,296
Jan 29, 2026 $0.000373
-3.62%
$49,255 $47,132
Jan 28, 2026 $0.000387
+0.52%
$51,104 $27,775
Jan 27, 2026 $0.000385
+2.39%
$50,840 $21,793
Jan 26, 2026 $0.000376
+0.27%
$49,651 $11,528
Jan 25, 2026 $0.000375
-4.09%
$49,519 $24,628
Jan 24, 2026 $0.000391
+0.00%
$51,632 $26,402
Jan 23, 2026 $0.000391
+0.00%
$51,632 $6,108
Jan 22, 2026 $0.000391
+0.51%
$51,632 $13,106
Jan 21, 2026 $0.000389
-2.75%
$51,368 $17,899
Jan 20, 2026 $0.0004
-3.85%
$52,821 $5,395
Jan 19, 2026 $0.000416
-1.19%
$54,933 $5,600
Jan 18, 2026 $0.000421
+1.94%
$55,594 $9,828
Jan 17, 2026 $0.000413
+0.00%
$54,537 $11,748
Jan 16, 2026 $0.000413
-1.67%
$54,537 $947
Jan 15, 2026 $0.00042
-1.64%
$55,462 $16,137
Jan 14, 2026 $0.000427
-2.29%
$56,386 $3
Jan 13, 2026 $0.000437
+0.69%
$57,706 $211
Jan 12, 2026 $0.000434
-0.69%
$57,310 $0
Jan 11, 2026 $0.000437
+0.00%
$57,706 $4
Jan 10, 2026 $0.000437
+0.69%
$57,706 $197
Jan 9, 2026 $0.000434
+0.00%
$57,310 $1,742
Jan 8, 2026 $0.000434
-0.91%
$57,310 $19,470
Jan 7, 2026 $0.000438
-0.90%
$57,839 $78,187
Jan 6, 2026 $0.000442
-1.78%
$58,367 $31,983
Jan 5, 2026 $0.00045
+2.74%
$59,423 $39,303
Jan 4, 2026 $0.000438
+0.92%
$57,839 $34,802
Jan 3, 2026 $0.000434
+0.00%
$57,310 $41,635
Jan 2, 2026 $0.000434
+1.64%
$57,310 $11,674
Jan 1, 2026 $0.000427
+0.47%
$56,386 $30,878
Dec 31, 2025 $0.000425
+0.47%
$56,122 $30,414
Dec 30, 2025 $0.000417
-0.24%
$55,858 $32,499