Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain of Legends Historical Data

CLEG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16 $0.00169
-0.72%
$1.29 million $34,439
Oct 9 $0.00177
-0.11%
$1.32 million $21,916
Oct 2 $0.00174
-0.38%
$1.38 million $15,174
Sep 25 $0.00174
-17.31%
$1.35 million $35,623
Sep 18 $0.00213
+4.74%
$1.64 million $33,935
Sep 11 $0.00203
+0.22%
$1.6 million $25,961
Sep 4 $0.00203
-2.14%
$1.63 million $28,213
Aug 28 $0.00207
-8.50%
$1.64 million $86,647
Aug 21 $0.00224
+3.24%
$1.79 million $43,859
Aug 14 $0.00215
-1.29%
$1.71 million $27,243
Aug 7 $0.00215
-3.14%
$1.74 million $22,793
Jul 31 $0.00222
-11.37%
$1.78 million $36,668
Jul 24 $0.0025
-6.64%
$2 million $51,740
Jul 17 $0.00268
-11.12%
$2.14 million $48,472
Jul 10 $0.00301
-4.95%
$2.44 million $57,229
Jul 3 $0.00319
-12.89%
$2.58 million $51,153
Jun 26 $0.00366
-7.75%
$3.41 million $66,535
Jun 19 $0.00386
+3.02%
$3.69 million $44,019
Jun 12 $0.0037
+6.07%
$3.49 million $41,471
Jun 5 $0.00349
-26.94%
$3.24 million $110,029
May 29 $0.00477
-7.45%
$4.44 million $212,412
May 22 $0.00462
+5.07%
$4.82 million $212,081
May 15 $0.004
+4.09%
$4.06 million $167,700
May 8 $0.00384
-4.57%
$3.6 million $181,380
May 1 $0.00402
-11.53%
$3.74 million $229,519
Apr 24 $0.0045
-0.44%
$4.21 million $206,939
Apr 17 $0.00469
-6.38%
$4.21 million $200,168
Apr 10 $0.00479
-4.64%
$4.65 million $197,537
Apr 3 $0.00502
+3.53%
$4.67 million $234,390
Mar 27 $0.00485
-21.46%
$4.52 million $226,812
Mar 20 $0.00625
-10.65%
$5.75 million $186,591
Mar 13 $0.00698
-6.86%
$6.49 million $232,130
Mar 6 $0.00678
-15.58%
$6.98 million $199,613
Feb 27 $0.00789
-19.66%
$7.34 million $273,922
Feb 20 $0.00982
-12.05%
$9.14 million $314,884
Feb 13 $0.0112
-12.36%
$10.39 million $267,759
Feb 6 $0.0127
-1.33%
$11.85 million $351,388
Jan 30 $0.0129
-11.45%
$12.01 million $409,157
Jan 23 $0.0146
+1.57%
$13.55 million $349,622
Jan 16 $0.0143
+9.23%
$13.34 million $544,479
Jan 9 $0.0132
-5.77%
$12.24 million $174,853
Jan 2 $0.0139
+45.64%
$12.97 million $355,747
Dec 26 $0.00957
+7.93%
$8.9 million $175,395
Dec 19 $0.0079
+11.13%
$7.35 million $165,741
Dec 12 $0.00711
-8.07%
$6.62 million $222,437
Dec 5 $0.00841
+7.55%
$7.2 million $198,911
Nov 28 $0.00784
-11.75%
$7.29 million $229,809
Nov 21 $0.009
-3.11%
$8.23 million $223,790
Nov 14 $0.0088
+12.58%
$8.66 million $121,543
Download