Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain of Legends Historical Data

CLEG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.0119
-6.30%
$11.11 million $41,493
Feb 12, 2023 $0.0127
+2.76%
$11.85 million $49,743
Feb 11, 2023 $0.0124
-0.21%
$11.55 million $40,166
Feb 10, 2023 $0.0125
-4.12%
$11.6 million $43,021
Feb 9, 2023 $0.013
-3.93%
$12.1 million $48,640
Feb 8, 2023 $0.0135
+2.26%
$12.57 million $47,721
Feb 7, 2023 $0.0132
+1.36%
$12.31 million $74,184
Feb 6, 2023 $0.013
+1.11%
$12.14 million $47,912
Feb 5, 2023 $0.0129
-5.68%
$12.01 million $55,746
Feb 4, 2023 $0.0137
-6.82%
$12.73 million $75,677
Feb 3, 2023 $0.0147
+1.43%
$13.66 million $39,178
Feb 2, 2023 $0.0145
+1.40%
$13.46 million $70,469
Feb 1, 2023 $0.0143
+0.71%
$13.28 million $64,609
Jan 31, 2023 $0.0142
+0.55%
$13.21 million $45,160
Jan 30, 2023 $0.0141
-3.19%
$13.13 million $58,317
Jan 29, 2023 $0.0146
+0.01%
$13.55 million $59,034
Jan 28, 2023 $0.0146
-2.29%
$13.55 million $66,980
Jan 27, 2023 $0.0149
+3.40%
$13.86 million $38,312
Jan 26, 2023 $0.0144
-3.15%
$13.4 million $64,798
Jan 25, 2023 $0.0149
+3.20%
$13.85 million $51,947
Jan 24, 2023 $0.0144
-1.44%
$13.42 million $62,293
Jan 23, 2023 $0.0146
+2.02%
$13.61 million $65,291
Jan 22, 2023 $0.0143
-1.89%
$13.34 million $64,595
Jan 21, 2023 $0.0146
+1.57%
$13.59 million $64,854
Jan 20, 2023 $0.0144
+3.16%
$13.37 million $66,610
Jan 19, 2023 $0.0139
+1.20%
$12.97 million $78,665
Jan 18, 2023 $0.0138
+0.10%
$12.82 million $52,889
Jan 17, 2023 $0.0138
-2.46%
$12.79 million $117,628
Jan 16, 2023 $0.0141
+7.45%
$13.12 million $99,238
Jan 15, 2023 $0.0132
-1.14%
$12.24 million $24,464
Jan 14, 2023 $0.0133
+5.92%
$12.39 million $25,355
Jan 13, 2023 $0.0126
-2.65%
$11.71 million $25,456
Jan 12, 2023 $0.0129
-3.32%
$12.04 million $24,045
Jan 11, 2023 $0.0134
-4.65%
$12.45 million $25,843
Jan 10, 2023 $0.014
+5.22%
$13.07 million $26,724
Jan 9, 2023 $0.0134
-4.19%
$12.44 million $22,967
Jan 8, 2023 $0.0139
+9.28%
$12.97 million $75,000
Jan 7, 2023 $0.0128
-4.44%
$11.88 million $53,359
Jan 6, 2023 $0.0132
+9.60%
$12.3 million $27,786
Jan 5, 2023 $0.0121
-4.53%
$11.21 million $100,533
Jan 4, 2023 $0.0126
+20.38%
$11.75 million $38,886
Jan 3, 2023 $0.0104
+10.35%
$9.69 million $28,186
Jan 2, 2023 $0.00947
-1.09%
$8.81 million $31,997
Jan 1, 2023 $0.00957
+3.98%
$8.9 million $29,873
Dec 31, 2022 $0.00929
-4.07%
$8.65 million $27,550
Dec 30, 2022 $0.00968
+7.51%
$9.01 million $21,834
Dec 29, 2022 $0.00903
-10.52%
$8.4 million $26,397
Dec 28, 2022 $0.0101
+5.93%
$9.36 million $25,088
Dec 27, 2022 $0.00938
+1.51%
$8.73 million $22,435
Dec 26, 2022 $0.00851
-4.07%
$7.91 million $22,218