Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain of Legends Historical Data

CLEG Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.00494
+4.91%
$4.6 million $33,709
Apr 3, 2023 $0.0047
-2.96%
$4.38 million $31,393
Apr 2, 2023 $0.00485
-6.38%
$4.52 million $30,774
Apr 1, 2023 $0.00516
+5.34%
$4.8 million $30,028
Mar 31, 2023 $0.00493
-6.54%
$4.59 million $34,648
Mar 30, 2023 $0.00527
-0.32%
$4.91 million $33,355
Mar 29, 2023 $0.00533
+0.05%
$4.96 million $33,388
Mar 28, 2023 $0.00537
-0.34%
$5 million $37,917
Mar 27, 2023 $0.00542
-12.26%
$5.05 million $26,702
Mar 26, 2023 $0.00617
+2.90%
$5.75 million $35,557
Mar 25, 2023 $0.00625
+7.70%
$5.82 million $31,273
Mar 24, 2023 $0.00583
-4.16%
$5.43 million $28,381
Mar 23, 2023 $0.00608
+0.83%
$5.66 million $34,809
Mar 22, 2023 $0.00605
-4.92%
$5.63 million $32,046
Mar 21, 2023 $0.00638
-9.94%
$5.93 million $33,112
Mar 20, 2023 $0.00708
+1.15%
$6.58 million $26,969
Mar 19, 2023 $0.00697
-0.40%
$6.49 million $33,925
Mar 18, 2023 $0.00698
-6.93%
$6.49 million $39,539
Mar 17, 2023 $0.00751
+1.54%
$6.99 million $44,743
Mar 16, 2023 $0.0074
+5.44%
$6.89 million $40,023
Mar 15, 2023 $0.00701
-3.86%
$6.52 million $35,351
Mar 14, 2023 $0.00729
-1.49%
$6.78 million $34,709
Mar 13, 2023 $0.00707
-5.67%
$6.58 million $37,765
Mar 12, 2023 $0.0075
+10.74%
$6.98 million $34,717
Mar 11, 2023 $0.00678
-0.26%
$6.31 million $28,568
Mar 10, 2023 $0.00677
+1.97%
$6.3 million $33,530
Mar 9, 2023 $0.00663
-3.87%
$6.17 million $37,507
Mar 8, 2023 $0.00685
-7.20%
$6.37 million $28,481
Mar 7, 2023 $0.00738
+0.14%
$6.86 million $37,813
Mar 6, 2023 $0.00737
-8.25%
$6.85 million $33,715
Mar 5, 2023 $0.00789
-3.36%
$7.34 million $39,176
Mar 4, 2023 $0.00815
+1.51%
$7.58 million $34,293
Mar 3, 2023 $0.008
-10.97%
$7.45 million $44,998
Mar 2, 2023 $0.00899
+6.72%
$8.36 million $25,984
Mar 1, 2023 $0.00843
-8.99%
$7.84 million $53,896
Feb 28, 2023 $0.00927
-1.08%
$8.63 million $35,221
Feb 27, 2023 $0.00937
-4.61%
$8.72 million $40,353
Feb 26, 2023 $0.00982
+1.74%
$9.14 million $42,825
Feb 25, 2023 $0.00966
-3.07%
$8.99 million $38,772
Feb 24, 2023 $0.00995
-6.52%
$9.26 million $43,135
Feb 23, 2023 $0.0106
-0.35%
$9.9 million $58,225
Feb 22, 2023 $0.0105
-8.51%
$9.78 million $36,475
Feb 21, 2023 $0.0115
+2.79%
$10.69 million $51,633
Feb 20, 2023 $0.0112
+0.28%
$10.42 million $43,818
Feb 19, 2023 $0.0112
-2.84%
$10.39 million $41,874
Feb 18, 2023 $0.0115
-4.65%
$10.7 million $39,553
Feb 17, 2023 $0.0121
+0.28%
$11.23 million $36,265
Feb 16, 2023 $0.0121
+1.89%
$11.22 million $39,784
Feb 15, 2023 $0.0118
+7.56%
$11.01 million $43,725
Feb 14, 2023 $0.011
-7.71%
$10.24 million $25,066