Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.00173
+4.30%
$1.32 million $2,702
Oct 20, 2023 $0.00165
-2.79%
$1.26 million $5,378
Oct 19, 2023 $0.0017
-2.27%
$1.3 million $5,191
Oct 18, 2023 $0.00174
+0.41%
$1.33 million $4,856
Oct 17, 2023 $0.00173
-1.14%
$1.32 million $5,301
Oct 16, 2023 $0.00175
+3.04%
$1.34 million $5,914
Oct 15, 2023 $0.00171
-3.68%
$1.32 million $6,385
Oct 14, 2023 $0.00177
+2.61%
$1.38 million $1,514
Oct 13, 2023 $0.00173
-1.95%
$1.34 million $5,380
Oct 12, 2023 $0.00176
+2.03%
$1.37 million $5,313
Oct 11, 2023 $0.00173
-3.38%
$1.34 million $2,479
Oct 10, 2023 $0.00179
-3.50%
$1.39 million $4,838
Oct 9, 2023 $0.00185
+4.38%
$1.44 million $2,391
Oct 8, 2023 $0.00177
+2.06%
$1.38 million $5,434
Oct 7, 2023 $0.00174
+1.31%
$1.35 million $1,440
Oct 6, 2023 $0.00172
-0.50%
$1.33 million $3,517
Oct 5, 2023 $0.00172
-3.54%
$1.34 million $3,999
Oct 4, 2023 $0.00179
+3.06%
$1.39 million $2,300
Oct 3, 2023 $0.00174
-5.37%
$1.35 million $2,029
Oct 2, 2023 $0.00183
+5.07%
$1.42 million $1,889
Oct 1, 2023 $0.00174
-1.73%
$1.35 million $3,979
Sep 30, 2023 $0.00178
-6.37%
$1.38 million $5,078
Sep 29, 2023 $0.0019
-2.50%
$1.47 million $8,908
Sep 28, 2023 $0.00195
-5.21%
$1.51 million $3,341
Sep 27, 2023 $0.00206
+2.76%
$1.6 million $2,266
Sep 26, 2023 $0.00201
-2.08%
$1.56 million $4,657
Sep 25, 2023 $0.00206
-2.21%
$1.6 million $7,395
Sep 24, 2023 $0.00211
-0.86%
$1.64 million $3,776
Sep 23, 2023 $0.00213
-3.83%
$1.65 million $4,947
Sep 22, 2023 $0.00221
+2.67%
$1.72 million $5,290
Sep 21, 2023 $0.00216
+7.03%
$1.67 million $2,822
Sep 20, 2023 $0.00201
+2.73%
$1.56 million $11,601
Sep 19, 2023 $0.00196
-2.82%
$1.52 million $4,643
Sep 18, 2023 $0.00202
-0.78%
$1.57 million $4,631
Sep 17, 2023 $0.00203
-1.52%
$1.6 million $7,223
Sep 16, 2023 $0.00203
-2.16%
$1.6 million $6,504
Sep 15, 2023 $0.00207
+4.00%
$1.64 million $3,312
Sep 14, 2023 $0.002
+3.58%
$1.57 million $2,901
Sep 13, 2023 $0.00193
-0.78%
$1.52 million $6,147
Sep 12, 2023 $0.00194
+1.25%
$1.53 million $4,997
Sep 11, 2023 $0.00192
-5.39%
$1.51 million $2,099
Sep 10, 2023 $0.00206
+1.60%
$1.63 million $6,392
Sep 9, 2023 $0.00203
-1.10%
$1.6 million $8,099
Sep 8, 2023 $0.00206
-0.97%
$1.62 million $958
Sep 7, 2023 $0.00208
-0.69%
$1.64 million $5,231
Sep 6, 2023 $0.00209
-0.66%
$1.65 million $5,546
Sep 5, 2023 $0.00211
+1.81%
$1.66 million $4,685
Sep 4, 2023 $0.00207
-0.31%
$1.63 million $3,693
Sep 3, 2023 $0.00207
-0.23%
$1.64 million $7,962
Sep 2, 2023 $0.00208
-5.35%
$1.64 million $8,324