Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain of Legends Historical Data

CLEG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.00288
-0.38%
$2.15 million $8,118
Dec 9, 2023 $0.00289
-7.57%
$2.16 million $6,383
Dec 8, 2023 $0.00312
+13.07%
$2.33 million $4,229
Dec 7, 2023 $0.00276
+10.21%
$2.06 million $3,588
Dec 6, 2023 $0.0025
-6.49%
$1.87 million $6,478
Dec 5, 2023 $0.00268
-11.22%
$2 million $4,341
Dec 4, 2023 $0.003
+16.94%
$2.24 million $19,171
Dec 3, 2023 $0.00257
+21.96%
$1.92 million $8,527
Dec 2, 2023 $0.0021
-1.86%
$1.57 million $12,654
Dec 1, 2023 $0.00214
+3.57%
$1.6 million $4,968
Nov 30, 2023 $0.00207
+7.54%
$1.55 million $4,357
Nov 29, 2023 $0.00192
-4.64%
$1.44 million $5,515
Nov 28, 2023 $0.00202
+1.52%
$1.51 million $5,979
Nov 27, 2023 $0.00199
-9.31%
$1.49 million $3,486
Nov 26, 2023 $0.00219
+7.64%
$1.64 million $4,847
Nov 25, 2023 $0.00204
-9.46%
$1.52 million $5,084
Nov 24, 2023 $0.00224
+18.66%
$1.67 million $1,823
Nov 23, 2023 $0.00189
-2.75%
$1.41 million $4,256
Nov 22, 2023 $0.00194
-6.81%
$1.45 million $5,320
Nov 21, 2023 $0.00208
-3.63%
$1.56 million $2,552
Nov 20, 2023 $0.00214
+4.84%
$1.6 million $6,012
Nov 19, 2023 $0.00204
-2.43%
$1.53 million $6,726
Nov 18, 2023 $0.00209
-2.48%
$1.6 million $3,571
Nov 17, 2023 $0.00215
+7.33%
$1.64 million $5,885
Nov 16, 2023 $0.002
-6.15%
$1.53 million $7,670
Nov 15, 2023 $0.00213
+4.90%
$1.63 million $4,351
Nov 14, 2023 $0.00203
-0.99%
$1.55 million $4,739
Nov 13, 2023 $0.00205
-5.09%
$1.57 million $6,734
Nov 12, 2023 $0.00216
-5.33%
$1.65 million $4,062
Nov 11, 2023 $0.00228
+6.08%
$1.74 million $6,250
Nov 10, 2023 $0.00216
+9.52%
$1.65 million $2,987
Nov 9, 2023 $0.00197
+2.92%
$1.5 million $3,060
Nov 8, 2023 $0.00191
-0.48%
$1.46 million $3,156
Nov 7, 2023 $0.00192
-3.80%
$1.47 million $4,792
Nov 6, 2023 $0.002
+0.37%
$1.52 million $3,442
Nov 5, 2023 $0.00199
+6.77%
$1.52 million $3,639
Nov 4, 2023 $0.00186
+2.88%
$1.42 million $3,390
Nov 3, 2023 $0.00181
+0.73%
$1.38 million $6,469
Nov 2, 2023 $0.0018
+6.81%
$1.37 million $2,459
Nov 1, 2023 $0.00168
+6.83%
$1.29 million $8,425
Oct 31, 2023 $0.00158
-7.53%
$1.2 million $12,068
Oct 30, 2023 $0.0017
-1.34%
$1.3 million $2,952
Oct 29, 2023 $0.00173
+4.45%
$1.32 million $5,694
Oct 28, 2023 $0.00165
-4.28%
$1.26 million $1,442
Oct 27, 2023 $0.00173
+6.36%
$1.32 million $2,868
Oct 26, 2023 $0.00162
-1.46%
$1.24 million $3,115
Oct 25, 2023 $0.00165
-3.53%
$1.26 million $2,824
Oct 24, 2023 $0.00171
-3.79%
$1.3 million $4,476
Oct 23, 2023 $0.00178
+5.07%
$1.36 million $4,736
Oct 22, 2023 $0.00169
-2.03%
$1.29 million $5,096