Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain of Legends Historical Data

CLEG Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.00137
+1.85%
$181,456 $15,656
Oct 4, 2024 $0.00135
+0.76%
$178,152 $19,397
Oct 3, 2024 $0.00134
-41.31%
$176,816 $8,190
Oct 2, 2024 $0.00229
+0.51%
$302,495 $1,533
Oct 1, 2024 $0.00229
+0.20%
$302,802 $1,702
Sep 30, 2024 $0.00228
-0.81%
$300,664 $1,672
Sep 29, 2024 $0.0023
+0.40%
$303,107 $1,256
Sep 28, 2024 $0.00228
+0.00%
$300,970 $1,656
Sep 27, 2024 $0.0023
+0.30%
$303,412 $1,628
Sep 26, 2024 $0.0023
+0.61%
$303,412 $1,631
Sep 25, 2024 $0.00228
-0.10%
$300,664 $1,614
Sep 24, 2024 $0.00229
+0.74%
$302,495 $1,581
Sep 23, 2024 $0.00228
-0.30%
$301,180 $1,657
Sep 22, 2024 $0.00227
-0.71%
$299,358 $1,624
Sep 21, 2024 $0.00227
-0.40%
$299,662 $1,622
Sep 20, 2024 $0.00227
-0.10%
$299,662 $1,712
Sep 19, 2024 $0.00227
-0.50%
$299,358 $1,655
Sep 18, 2024 $0.00227
+0.00%
$299,358 $1,617
Sep 17, 2024 $0.0019
+28.62%
$251,032 $3,809
Sep 16, 2024 $0.00148
-5.67%
$195,172 $3,199
Sep 15, 2024 $0.00157
-0.87%
$206,886 $5,561
Sep 14, 2024 $0.00158
-1.04%
$208,698 $7,524
Sep 13, 2024 $0.0016
+2.57%
$210,893 $3,985
Sep 12, 2024 $0.00156
-15.19%
$205,604 $3,551
Sep 11, 2024 $0.00184
+3.53%
$242,416 $4,642
Sep 10, 2024 $0.00177
+9.99%
$234,159 $6,960
Sep 9, 2024 $0.00161
-4.50%
$212,898 $16,437
Sep 8, 2024 $0.00169
+0.15%
$222,930 $8,978
Sep 7, 2024 $0.00169
+0.83%
$222,606 $8,006
Sep 6, 2024 $0.00167
+6.94%
$220,775 $7,373
Sep 5, 2024 $0.00156
-8.74%
$206,454 $7,171
Sep 4, 2024 $0.00171
-3.07%
$226,221 $3,426
Sep 3, 2024 $0.00177
-2.32%
$233,397 $7,709
Sep 2, 2024 $0.00181
+0.19%
$238,932 $6,155
Sep 1, 2024 $0.00181
-2.59%
$238,488 $11,961
Aug 31, 2024 $0.00185
-2.61%
$244,819 $5,846
Aug 30, 2024 $0.0019
-0.09%
$251,403 $10,048
Aug 29, 2024 $0.00191
+2.66%
$251,798 $7,440
Aug 28, 2024 $0.00186
-2.82%
$245,263 $4,031
Aug 27, 2024 $0.00191
-4.35%
$252,301 $9,963
Aug 26, 2024 $0.002
-3.48%
$263,793 $4,387
Aug 25, 2024 $0.00207
-0.20%
$273,316 $9,496
Aug 24, 2024 $0.00207
+0.62%
$273,878 $10,350
Aug 23, 2024 $0.00206
+3.29%
$272,178 $5,935
Aug 22, 2024 $0.002
-1.82%
$263,506 $15,663
Aug 21, 2024 $0.00203
+2.31%
$268,394 $8,106
Aug 20, 2024 $0.00199
-1.00%
$262,328 $10,255
Aug 19, 2024 $0.00201
-1.97%
$264,971 $6,625
Aug 18, 2024 $0.00205
+2.98%
$270,282 $7,503
Aug 17, 2024 $0.00199
-9.57%
$262,457 $8,687