Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.000359
-2.71%
$47,406 $35,406
Mar 3, 2025 $0.000369
-11.93%
$48,727 $14,915
Mar 2, 2025 $0.000419
+5.54%
$55,330 $47,926
Mar 1, 2025 $0.000397
-1.00%
$52,424 $35,927
Feb 28, 2025 $0.000401
+0.00%
$52,953 $22,070
Feb 27, 2025 $0.000401
+1.50%
$52,953 $28,600
Feb 26, 2025 $0.000395
-2.22%
$52,169 $70,118
Feb 25, 2025 $0.000404
-4.26%
$53,353 $37,555
Feb 24, 2025 $0.000422
-6.43%
$55,724 $56,568
Feb 23, 2025 $0.000451
-8.38%
$59,553 $66,992
Feb 22, 2025 $0.000492
+2.34%
$65,000 $38,826
Feb 21, 2025 $0.000481
+2.55%
$63,517 $35,131
Feb 20, 2025 $0.000469
-43.22%
$61,935 $112,078
Feb 19, 2025 $0.000837
+7.09%
$110,575 $513
Feb 18, 2025 $0.000756
-28.71%
$99,883 $1,492
Feb 17, 2025 $0.00104
+100.32%
$136,961 $509
Feb 16, 2025 $0.000518
+0.59%
$68,370 $39,196
Feb 15, 2025 $0.000515
+0.16%
$67,967 $46,297
Feb 14, 2025 $0.000514
-0.21%
$67,861 $53,449
Feb 13, 2025 $0.000515
-6.72%
$68,003 $147,055
Feb 12, 2025 $0.000552
+8.22%
$72,903 $83,518
Feb 11, 2025 $0.00051
-6.80%
$67,366 $119,885
Feb 10, 2025 $0.000547
-2.43%
$72,283 $9,812
Feb 9, 2025 $0.000561
-2.29%
$74,083 $104,092
Feb 8, 2025 $0.000574
+1.84%
$75,817 $55,470
Feb 7, 2025 $0.000564
-2.84%
$74,444 $15,081
Feb 6, 2025 $0.00058
-0.17%
$76,618 $14,271
Feb 5, 2025 $0.000581
+1.23%
$76,749 $21,046
Feb 4, 2025 $0.000574
-8.42%
$75,819 $38,949
Feb 3, 2025 $0.000627
-58.63%
$82,791 $18,164
Feb 2, 2025 $0.00157
-10.08%
$207,464 $395
Feb 1, 2025 $0.00183
-7.19%
$241,851 $134
Jan 31, 2025 $0.00191
+39.22%
$251,912 $4,545
Jan 30, 2025 $0.00144
+111.34%
$190,113 $545
Jan 29, 2025 $0.000681
-0.25%
$89,955 $56,465
Jan 28, 2025 $0.000683
-2.44%
$90,184 $76,047
Jan 27, 2025 $0.0007
-2.75%
$92,435 $44,162
Jan 26, 2025 $0.00072
+2.39%
$95,050 $56,621
Jan 25, 2025 $0.000703
-0.42%
$92,834 $42,545
Jan 24, 2025 $0.000706
+0.28%
$93,227 $47,476
Jan 23, 2025 $0.000704
-2.91%
$92,964 $65,282
Jan 22, 2025 $0.000725
+0.75%
$95,747 $26,958
Jan 21, 2025 $0.00072
+1.50%
$95,038 $212
Jan 20, 2025 $0.000709
+4.07%
$93,629 $95,857
Jan 19, 2025 $0.000681
-1.66%
$89,968 $16,578
Jan 18, 2025 $0.000693
-1.23%
$91,483 $34,970
Jan 17, 2025 $0.000701
-1.33%
$92,619 $26,668
Jan 16, 2025 $0.000711
-1.17%
$93,868 $24,061
Jan 15, 2025 $0.000719
-3.15%
$94,975 $24,138
Jan 14, 2025 $0.000743
+3.86%
$98,064 $20,911