Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.000431
-3.79%
$56,914 $66,293
Apr 22, 2025 $0.000448
+0.45%
$59,159 $48,275
Apr 21, 2025 $0.000446
+5.19%
$58,895 $86,934
Apr 20, 2025 $0.000424
-0.93%
$55,990 $96,430
Apr 19, 2025 $0.000428
-1.61%
$56,518 $37,913
Apr 18, 2025 $0.000435
+2.35%
$57,442 $67,384
Apr 17, 2025 $0.000425
+0.47%
$56,122 $122,757
Apr 16, 2025 $0.000423
+0.95%
$55,858 $6
Apr 15, 2025 $0.000419
+0.00%
$55,330 $25,705
Apr 14, 2025 $0.000419
-2.56%
$55,330 $83,766
Apr 13, 2025 $0.00043
-0.46%
$56,782 $30,101
Apr 12, 2025 $0.000432
+0.00%
$57,046 $515
Apr 11, 2025 $0.000432
+3.35%
$57,046 $50,034
Apr 10, 2025 $0.000418
-1.65%
$55,197 $59,368
Apr 9, 2025 $0.000425
-0.70%
$56,122 $36,513
Apr 8, 2025 $0.000428
+0.23%
$56,518 $25,280
Apr 7, 2025 $0.000427
+1.67%
$56,386 $60,381
Apr 6, 2025 $0.00042
-3.45%
$55,462 $94,860
Apr 5, 2025 $0.000435
+1.87%
$57,442 $29,521
Apr 4, 2025 $0.000427
+0.00%
$56,386 $47,336
Apr 3, 2025 $0.000427
-1.84%
$56,386 $42,340
Apr 2, 2025 $0.000435
-1.58%
$57,442 $45,121
Apr 1, 2025 $0.000442
+1.38%
$58,367 $44,566
Mar 31, 2025 $0.000436
+0.69%
$57,574 $19,957
Mar 30, 2025 $0.000433
-1.81%
$57,178 $34,792
Mar 29, 2025 $0.000441
-2.43%
$58,235 $27,930
Mar 28, 2025 $0.000452
-1.31%
$59,687 $12,862
Mar 27, 2025 $0.000458
+2.00%
$60,480 $24,545
Mar 26, 2025 $0.000449
-0.44%
$59,291 $17,097
Mar 25, 2025 $0.000451
-0.44%
$59,555 $49,829
Mar 24, 2025 $0.000453
+5.10%
$59,819 $32,565
Mar 23, 2025 $0.000431
-2.93%
$56,914 $58,468
Mar 22, 2025 $0.000444
-0.89%
$58,631 $23,267
Mar 21, 2025 $0.000448
+0.67%
$59,159 $33,180
Mar 20, 2025 $0.000445
-5.52%
$58,763 $37,120
Mar 19, 2025 $0.000471
-2.28%
$62,196 $42,684
Mar 18, 2025 $0.000482
+6.87%
$63,649 $23,611
Mar 17, 2025 $0.000451
+2.97%
$59,555 $75,513
Mar 16, 2025 $0.000438
-2.88%
$57,839 $40,176
Mar 15, 2025 $0.000425
+7.48%
$56,122 $70,629
Mar 14, 2025 $0.000397
+3.93%
$52,424 $12,535
Mar 13, 2025 $0.000382
-0.26%
$50,444 $27,157
Mar 12, 2025 $0.000383
+4.64%
$50,576 $42,536
Mar 11, 2025 $0.000366
+2.23%
$48,331 $35,700
Mar 10, 2025 $0.000358
+6.23%
$47,274 $34,717
Mar 9, 2025 $0.000337
-10.85%
$44,501 $22,861
Mar 8, 2025 $0.000378
+1.89%
$49,915 $38,582
Mar 7, 2025 $0.000371
+1.09%
$48,991 $16,191
Mar 6, 2025 $0.000367
+1.66%
$48,463 $12,136
Mar 5, 2025 $0.000361
+0.56%
$47,671 $60,241