Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Historical Data

MONKEY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.0₈183
-7.87%
$768,649 $85,646
Apr 20, 2024 $0.0₈198
+51.84%
$834,970 $70,039
Apr 19, 2024 $0.0₈13
+14.93%
$547,917 $35,368
Apr 18, 2024 $0.0₈113
+2.44%
$474,130 $36,941
Apr 17, 2024 $0.0₈111
-11.35%
$467,844 $26,858
Apr 16, 2024 $0.0₈126
-13.00%
$528,461 $30,658
Apr 15, 2024 $0.0₈144
+19.36%
$606,004 $63,189
Apr 14, 2024 $0.0₈121
+11.37%
$508,059 $74,535
Apr 13, 2024 $0.0₈111
-8.98%
$465,886 $65,532
Apr 12, 2024 $0.0₈122
-3.52%
$512,110 $80,266
Apr 11, 2024 $0.0₈127
+8.88%
$534,814 $40,219
Apr 10, 2024 $0.0₈117
-8.35%
$490,438 $49,097
Apr 9, 2024 $0.0₈127
-3.75%
$536,019 $18,769
Apr 8, 2024 $0.0₈132
-18.34%
$557,319 $47,337
Apr 7, 2024 $0.0₈162
+30.73%
$680,138 $38,598
Apr 6, 2024 $0.0₈124
-25.80%
$521,039 $126,129
Apr 5, 2024 $0.0₈167
+44.72%
$702,463 $83,044
Apr 4, 2024 $0.0₈115
-4.84%
$482,902 $37,196
Apr 3, 2024 $0.0₈121
-34.30%
$508,934 $90,262
Apr 2, 2024 $0.0₈183
-39.03%
$771,450 $97,638
Apr 1, 2024 $0.0₈282
-15.16%
$1.26 million $118,584
Mar 31, 2024 $0.0₈34
-2.05%
$1.43 million $86,902
Mar 30, 2024 $0.0₈352
+1.35%
$1.48 million $151,580
Mar 29, 2024 $0.0₈356
+45.99%
$1.5 million $151,877
Mar 28, 2024 $0.0₈245
-27.23%
$1.03 million $116,685
Mar 27, 2024 $0.0₈336
-12.47%
$1.42 million $161,833
Mar 26, 2024 $0.0₈392
+28.84%
$1.65 million $118,066
Mar 25, 2024 $0.0₈302
-37.67%
$1.27 million $331,538
Mar 24, 2024 $0.0₈499
+84.08%
$2.1 million $681,865
Mar 23, 2024 $0.0₈278
+158.44%
$1.17 million $200,483
Mar 22, 2024 $0.0₈106
-21.41%
$446,387 $64,079
Mar 21, 2024 $0.0₈145
+65.64%
$608,423 $130,593
Mar 20, 2024 $0.0₉875
-3.13%
$368,053 $107,311
Mar 19, 2024 $0.0₉925
+13.28%
$388,945 $76,431
Mar 18, 2024 $0.0₉86
+2.65%
$361,634 $61,943
Mar 17, 2024 $0.0₉838
-17.84%
$352,374 $65,270
Mar 16, 2024 $0.0₈102
-44.23%
$429,150 $209,719
Mar 15, 2024 $0.0₈181
+259.13%
$761,101 $174,070
Download