Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Historical Data

MONKEY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.0₉145
+0.00%
$61,086 $162
Aug 31, 4 AM $0.0₉145
+0.00%
$60,868 $157
Aug 31, 3 AM $0.0₉145
+0.14%
$61,080 $162
Aug 30, 11 PM $0.0₉147
+0.00%
$61,564 $260
Aug 30, 6 PM $0.0₉153
+1.10%
$64,133 $263
Aug 30, 3 PM $0.0₉152
-0.05%
$63,666 $1,075
Aug 30, 2 PM $0.0₉151
+0.00%
$63,600 $2,302
Aug 30, 10 AM $0.0₉148
+0.00%
$62,330 $4,796
Aug 30, 8 AM $0.0₉148
+0.00%
$62,224 $4,984
Aug 30, 7 AM $0.0₉149
+0.00%
$62,604 $5,012
Aug 30, 5 AM $0.0₉149
+0.00%
$62,429 $5,005
Aug 30, 4 AM $0.0₉149
+0.00%
$62,394 $5,035
Aug 30, 1 AM $0.0₉149
+0.37%
$62,555 $5,049
Aug 30, 12 AM $0.0₉149
+0.72%
$62,417 $5,021
Aug 29, 10 PM $0.0₉147
+0.00%
$61,751 $4,954
Aug 29, 9 PM $0.0₉147
+0.00%
$61,875 $5,005
Aug 29, 8 PM $0.0₉148
+0.01%
$61,949 $5,010
Aug 29, 5 PM $0.0₉147
-0.90%
$61,821 $4,903
Aug 29, 4 PM $0.0₉15
-1.48%
$62,876 $4,822
Aug 29, 3 PM $0.0₉152
-3.67%
$63,820 $4,123
Aug 29, 1 PM $0.0₉151
-1.57%
$63,365 $2,862
Aug 29, 12 PM $0.0₉156
+0.00%
$65,500 $1,511
Aug 29, 11 AM $0.0₉171
+5.35%
$71,639 $1,456
Aug 29, 10 AM $0.0₉159
+0.00%
$66,700 $827
Aug 29, 9 AM $0.0₉155
-1.87%
$65,171 $1,114
Aug 29, 5 AM $0.0₉159
+0.34%
$66,711 $1,902
Aug 29, 2 AM $0.0₉158
-0.20%
$66,437 $1,865
Aug 29, 12 AM $0.0₉159
+0.00%
$66,660 $2,570
Aug 28, 11 PM $0.0₉158
+0.00%
$66,440 $2,560
Aug 28, 10 PM $0.0₉158
+0.00%
$66,253 $2,556
Aug 28, 9 PM $0.0₉157
+0.14%
$65,968 $2,540
Aug 28, 8 PM $0.0₉157
+0.00%
$65,757 $2,764
Aug 28, 7 PM $0.0₉156
+0.00%
$65,685 $2,761
Aug 28, 6 PM $0.0₉156
+0.00%
$65,309 $2,745
Aug 28, 5 PM $0.0₉158
+0.00%
$66,380 $2,790
Aug 28, 1 PM $0.0₉16
-0.13%
$67,186 $6,022
Aug 28, 12 PM $0.0₉16
-1.04%
$67,280 $6,142
Aug 28, 11 AM $0.0₉163
+0.00%
$68,463 $6,183
Aug 28, 10 AM $0.0₉163
-3.21%
$68,285 $5,773
Aug 28, 9 AM $0.0₉162
-7.89%
$68,077 $4,455
Aug 28, 6 AM $0.0₉178
+0.00%
$74,879 $4,515
Aug 28, 1 AM $0.0₉182
+0.00%
$76,503 $6,216
Aug 28, 12 AM $0.0₉182
+0.00%
$76,409 $5,482
Aug 27, 11 PM $0.0₉194
+0.60%
$81,474 $5,499
Aug 27, 10 PM $0.0₉193
-0.26%
$80,943 $5,456
Aug 27, 9 PM $0.0₉196
-0.10%
$82,119 $5,175
Aug 27, 3 PM $0.0₉194
+0.00%
$81,348 $4,959
Aug 27, 2 PM $0.0₉222
+0.00%
$93,030 $3,262
Aug 27, 1 PM $0.0₉189
+0.00%
$79,333 $3,175
Aug 27, 12 PM $0.0₉187
+0.00%
$78,559 $3,064