Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Historical Data

MONKEY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.0₉15
+0.00%
$62,799 $27
Sep 5, 8 AM $0.0₉149
+0.00%
$62,529 $27
Sep 5, 3 AM $0.0₉148
+0.00%
$62,354 $22
Sep 5, 2 AM $0.0₉148
+0.00%
$62,307 $22
Sep 5, 1 AM $0.0₉149
+0.00%
$62,383 $22
Sep 4, 11 PM $0.0₉149
+0.00%
$62,484 $12
Sep 4, 10 PM $0.0₉149
+0.00%
$62,371 $12
Sep 4, 6 PM $0.0₉148
+0.03%
$62,274 $31
Sep 4, 3 PM $0.0₉148
+0.00%
$62,073 $40
Sep 4, 2 PM $0.0₉147
+0.00%
$61,761 $39
Sep 4, 11 AM $0.0₉152
+0.00%
$63,763 $37
Sep 4, 9 AM $0.0₉152
+0.00%
$64,002 $37
Sep 4, 8 AM $0.0₉152
+0.00%
$63,642 $37
Sep 4, 1 AM $0.0₉151
+0.00%
$63,489 $42
Sep 4, 12 AM $0.0₉151
+0.00%
$63,546 $37
Sep 3, 8 PM $0.0₉153
+0.00%
$64,389 $28
Sep 3, 7 PM $0.0₉154
+0.00%
$64,480 $17
Sep 3, 6 PM $0.0₉153
+0.00%
$64,302 $12
Sep 3, 4 PM $0.0₉152
+0.00%
$63,834 $11
Sep 3, 3 PM $0.0₉153
+0.00%
$64,114 $7
Sep 3, 11 AM $0.0₉147
+0.00%
$61,723 $11
Sep 3, 4 AM $0.0₉146
+0.00%
$61,455 $268
Sep 3, 3 AM $0.0₉148
+0.00%
$61,950 $272
Sep 2, 11 PM $0.0₉146
+0.00%
$61,272 $275
Sep 2, 9 PM $0.0₉146
+0.04%
$61,117 $281
Sep 2, 2 PM $0.0₉145
+0.00%
$60,817 $303
Sep 2, 12 PM $0.0₉143
+0.00%
$60,232 $300
Sep 2, 11 AM $0.0₉143
+0.13%
$60,171 $300
Sep 2, 10 AM $0.0₉144
-0.02%
$60,418 $48
Sep 2, 9 AM $0.0₉141
+0.00%
$59,397 $53
Sep 2, 4 AM $0.0₉143
+0.00%
$59,865 $49
Sep 2, 3 AM $0.0₉143
+0.00%
$60,041 $49
Sep 2, 1 AM $0.0₉142
+0.02%
$59,690 $122
Sep 1, 10 PM $0.0₉142
-0.19%
$59,537 $121
Sep 1, 6 PM $0.0₉141
-0.54%
$59,209 $150
Sep 1, 3 PM $0.0₉145
+0.36%
$60,875 $154
Sep 1, 2 PM $0.0₉145
+0.00%
$61,092 $131
Sep 1, 1 PM $0.0₉145
+0.00%
$60,948 $130
Sep 1, 12 PM $0.0₉145
+0.00%
$60,715 $130
Sep 1, 9 AM $0.0₉145
+0.00%
$60,976 $193
Sep 1, 3 AM $0.0₉148
+0.31%
$61,940 $204
Sep 1, 1 AM $0.0₉148
+0.00%
$62,236 $126
Sep 1, 12 AM $0.0₉148
-0.17%
$62,105 $126
Aug 31, 9 PM $0.0₉149
+0.00%
$62,767 $87
Aug 31, 6 PM $0.0₉149
+0.02%
$62,732 $153
Aug 31, 4 PM $0.0₉148
+0.00%
$62,272 $163
Aug 31, 3 PM $0.0₉149
+0.00%
$62,366 $163
Aug 31, 10 AM $0.0₉147
+0.00%
$61,845 $157
Aug 31, 8 AM $0.0₉148
+0.53%
$61,993 $160
Aug 31, 7 AM $0.0₉147
+0.00%
$61,811 $154