Monkey Historical Data

MONKEY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0₉261
+0.36%
$ 77,151 $ 2,701
Jan 16, 7 AM $ 0.0₉26
-0.02%
$ 77,370 $ 2,703
Jan 16, 6 AM $ 0.0₉26
-0.23%
$ 77,152 $ 2,754
Jan 16, 5 AM $ 0.0₉258
-0.14%
$ 76,621 $ 2,752
Jan 16, 4 AM $ 0.0₉259
+0.18%
$ 76,911 $ 2,731
Jan 16, 3 AM $ 0.0₉259
+0.13%
$ 76,889 $ 2,739
Jan 16, 2 AM $ 0.0₉258
-0.46%
$ 76,637 $ 2,739
Jan 16, 1 AM $ 0.0₉259
-0.33%
$ 76,822 $ 2,747
Jan 16, 12 AM $ 0.0₉259
+0.00%
$ 77,042 $ 2,750
Dec 14, 5 PM $ 0.0₉269
+0.00%
$ 82,603 $ 200
Dec 14, 4 PM $ 0.0₉271
+0.17%
$ 83,285 $ 329
Dec 14, 3 PM $ 0.0₉27
-0.16%
$ 82,972 $ 2,150
Dec 14, 2 PM $ 0.0₉272
+0.12%
$ 83,601 $ 2,149
Dec 14, 1 PM $ 0.0₉272
-0.43%
$ 83,441 $ 2,150
Dec 14, 12 PM $ 0.0₉273
+0.08%
$ 83,832 $ 2,142
Dec 14, 11 AM $ 0.0₉273
-0.74%
$ 83,745 $ 2,142
Dec 14, 10 AM $ 0.0₉275
-0.41%
$ 84,381 $ 2,139
Dec 14, 9 AM $ 0.0₉276
-0.16%
$ 84,894 $ 2,148
Dec 14, 8 AM $ 0.0₉278
+0.27%
$ 85,440 $ 2,152
Dec 14, 7 AM $ 0.0₉277
-0.04%
$ 85,126 $ 2,157
Dec 14, 6 AM $ 0.0₉276
-0.15%
$ 84,833 $ 2,155
Dec 14, 5 AM $ 0.0₉276
-0.10%
$ 84,724 $ 2,150
Dec 14, 4 AM $ 0.0₉277
-0.02%
$ 85,153 $ 2,146
Dec 14, 3 AM $ 0.0₉277
-0.08%
$ 85,156 $ 2,147
Dec 14, 2 AM $ 0.0₉277
+0.14%
$ 85,210 $ 2,148
Dec 14, 1 AM $ 0.0₉278
+0.04%
$ 85,298 $ 2,137
Dec 14, 12 AM $ 0.0₉277
+0.57%
$ 85,237 $ 2,142
Dec 13, 11 PM $ 0.0₉275
-0.17%
$ 84,550 $ 2,138
Dec 13, 10 PM $ 0.0₉275
+0.34%
$ 84,472 $ 2,136
Dec 13, 9 PM $ 0.0₉274
-0.20%
$ 84,125 $ 2,124
Download