Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Historical Data

MONKEY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 PM $0.0₉142
-1.13%
$59,696 $112
Sep 11, 1 PM $0.0₉142
+0.00%
$59,477 $105
Sep 11, 11 AM $0.0₉138
+0.00%
$57,983 $121
Sep 11, 9 AM $0.0₉139
+0.00%
$58,283 $139
Sep 11, 8 AM $0.0₉139
+0.00%
$58,552 $130
Sep 11, 5 AM $0.0₉139
+0.00%
$58,285 $110
Sep 11, 3 AM $0.0₉138
+0.00%
$58,051 $110
Sep 11, 1 AM $0.0₉138
+0.00%
$58,076 $109
Sep 10, 10 PM $0.0₉139
+0.00%
$58,267 $107
Sep 10, 9 PM $0.0₉139
+0.00%
$-- $66
Sep 10, 8 PM $0.0₉139
+0.00%
$58,236 $66
Sep 10, 6 PM $0.0₉139
+0.00%
$58,230 $133
Sep 10, 3 PM $0.0₉139
+0.00%
$58,412 $142
Sep 10, 12 PM $0.0₉138
+0.00%
$57,931 $127
Sep 10, 11 AM $0.0₉141
+0.00%
$59,254 $125
Sep 10, 10 AM $0.0₉141
+0.37%
$59,130 $122
Sep 9, 8 PM $0.0₉144
+0.00%
$60,315 $46
Sep 9, 7 PM $0.0₉145
+0.00%
$60,869 $45
Sep 9, 6 PM $0.0₉145
+0.00%
$60,941 $35
Sep 9, 12 PM $0.0₉147
+0.00%
$61,620 $87
Sep 9, 7 AM $0.0₉148
+0.00%
$61,945 $298
Sep 9, 5 AM $0.0₉146
+0.00%
$61,423 $296
Sep 9, 1 AM $0.0₉146
+0.00%
$61,297 $295
Sep 8, 2 PM $0.0₉145
-0.31%
$60,751 $341
Sep 8, 9 AM $0.0₉147
+0.00%
$61,560 $294
Sep 8, 8 AM $0.0₉146
-0.70%
$61,212 $212
Sep 8, 1 AM $0.0₉151
+0.00%
$63,344 $83
Sep 7, 8 PM $0.0₉151
+0.45%
$63,270 $149
Sep 7, 3 PM $0.0₉149
+0.00%
$62,741 $112
Sep 7, 2 PM $0.0₉151
+0.00%
$63,456 $103
Sep 7, 1 PM $0.0₉152
+0.00%
$63,719 $104
Sep 7, 11 AM $0.0₉152
+0.00%
$63,640 $103
Sep 7, 3 AM $0.0₉152
+0.00%
$63,807 $114
Sep 7, 2 AM $0.0₉152
+0.00%
$63,982 $80
Sep 7, 12 AM $0.0₉154
+0.00%
$64,581 $79
Sep 6, 8 PM $0.0₉154
+0.00%
$64,746 $18
Sep 6, 7 PM $0.0₉154
+0.00%
$64,854 $20
Sep 6, 2 PM $0.0₉155
+0.00%
$64,925 $20
Sep 6, 1 PM $0.0₉156
+0.00%
$65,338 $19
Sep 6, 12 PM $0.0₉156
+0.00%
$65,385 $40
Sep 6, 9 AM $0.0₉154
+0.12%
$64,566 $39
Sep 6, 8 AM $0.0₉153
-0.08%
$64,428 $39
Sep 6, 6 AM $0.0₉155
-0.13%
$65,147 $30
Sep 6, 5 AM $0.0₉155
+0.12%
$65,183 $30
Sep 6, 4 AM $0.0₉154
+0.00%
$64,844 $29
Sep 5, 11 PM $0.0₉151
-0.10%
$63,264 $48
Sep 5, 10 PM $0.0₉151
+0.00%
$63,380 $43
Sep 5, 8 PM $0.0₉151
+0.00%
$63,371 $42
Sep 5, 1 PM $0.0₉15
+0.00%
$63,163 $23
Sep 5, 12 PM $0.0₉149
+0.00%
$62,655 $23