Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Historical Data

MONKEY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17 $0.0₉726
+0.00%
$-- $8,077
Feb 10 $0.0₉668
+0.00%
$-- $5,341
Feb 3 $0.0₉659
+0.00%
$-- $3,772
Jan 27 $0.0₉841
+0.00%
$-- $5,283
Oct 28 $0.0₈685
+696.22%
$-- $3.08 million
Oct 21 $0.0₉878
-13.17%
$362,260 $86,512
Oct 14 $0.0₈101
+1.63%
$426,373 $153,619
Oct 7 $0.0₈106
+13.15%
$419,552 $77,089
Sep 30 $0.0₉876
-21.31%
$395,145 $13,831
Sep 23 $0.0₈126
+29.34%
$467,920 $21,246
Sep 16 $0.0₉974
+12.62%
$409,192 $18,568
Sep 9 $0.0₉932
-15.33%
$363,604 $52,309
Sep 2 $0.0₈102
-14.00%
$463,145 $30,449
Aug 26 $0.0₈119
-3.57%
$500,791 $45,914
Aug 19 $0.0₈126
+35.10%
$519,386 $24,467
Aug 12 $0.0₉903
-14.12%
$391,867 $15,492
Aug 5 $0.0₈117
-4.55%
$440,809 $36,449
Jul 29 $0.0₈131
-31.84%
$513,230 $13,253
Jul 22 $0.0₈203
+23.22%
$806,684 $39,412
Jul 15 $0.0₈164
-10.30%
$692,627 $67,874
Jul 8 $0.0₈196
+9.20%
$774,107 $148,145
Jul 1 $0.0₈149
-8.86%
$756,685 $136,032
Jun 24 $0.0₈167
+20.71%
$685,196 $152,591
Jun 17 $0.0₈143
+40.65%
$-- $84,851
Jun 10 $0.0₈101
-22.32%
$426,328 $118,259
Jun 3 $0.0₈114
+6.60%
$550,052 $124,272
May 27 $0.0₈107
-23.06%
$451,334 $192,760
May 20 $0.0₈168
-10.01%
$587,751 $140,422
May 13 $0.0₈193
-11.40%
$787,452 $264,566
May 6 $0.0₈2
+27.64%
$917,706 $224,832
Apr 29 $0.0₈171
-16.36%
$659,454 $186,648
Apr 22 $0.0₈231
+26.18%
$863,034 $535,058
Apr 15 $0.0₈198
+64.46%
$768,649 $263,054
Apr 8 $0.0₈111
-31.74%
$508,059 $301,220
Apr 1 $0.0₈124
-62.76%
$680,138 $552,853
Mar 25 $0.0₈352
-27.36%
$1.43 million $1.03 million
Mar 18 $0.0₈278
+232.10%
$2.1 million $640,840
Mar 11 $0.0₈102
+102.50%
$352,374 $383,789
Download