BABYTRUMP Historical Data

BABYTRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0338
+0.99%
$-- $3,564
Apr 27, 2024 $0.0334
+10.79%
$1.57 million $8,162
Apr 26, 2024 $0.0302
-6.13%
$1.42 million $10,793
Apr 25, 2024 $0.0328
+10.54%
$1.54 million $3,647
Apr 24, 2024 $0.0297
-17.51%
$1.4 million $15,319
Apr 23, 2024 $0.036
-1.79%
$1.69 million $4,359
Apr 22, 2024 $0.0367
+9.90%
$1.72 million $8,983
Apr 21, 2024 $0.0334
-6.56%
$1.57 million $5,230
Apr 20, 2024 $0.0359
+0.57%
$1.69 million $7,225
Apr 19, 2024 $0.0358
+2.55%
$1.68 million $10,628
Apr 18, 2024 $0.0349
+15.94%
$1.64 million $18,456
Apr 17, 2024 $0.0294
-10.19%
$1.38 million $2,889
Apr 16, 2024 $0.0327
+0.13%
$1.54 million $6,099
Apr 15, 2024 $0.0327
+6.94%
$1.54 million $14,955
Apr 14, 2024 $0.0306
-16.39%
$1.44 million $36,420
Apr 13, 2024 $0.0367
-15.45%
$1.72 million $24,651
Apr 12, 2024 $0.0434
-10.28%
$2.04 million $2,092
Apr 11, 2024 $0.0484
+1.55%
$2.27 million $19,414
Apr 10, 2024 $0.0476
+13.89%
$2.24 million $61,601
Apr 9, 2024 $0.0418
+0.20%
$1.97 million $44,233
Apr 8, 2024 $0.0417
-2.29%
$1.96 million $28,271
Apr 7, 2024 $0.0427
-7.42%
$2.01 million $20,971
Apr 6, 2024 $0.0462
+6.39%
$2.17 million $4,933
Apr 5, 2024 $0.0435
+4.74%
$2.04 million $31,320
Apr 4, 2024 $0.0415
-7.89%
$1.95 million $76,042
Apr 3, 2024 $0.0451
+2.32%
$2.12 million $22,637
Apr 2, 2024 $0.0441
-8.23%
$2.07 million $17,293
Apr 1, 2024 $0.0481
-5.49%
$2.26 million $7,557
Mar 31, 2024 $0.0508
-7.43%
$2.39 million $41,686
Mar 30, 2024 $0.0549
-17.63%
$2.58 million $15,542
Mar 29, 2024 $0.0667
+4.31%
$3.13 million $51,356
Mar 28, 2024 $0.0635
+29.81%
$2.98 million $75,861
Mar 27, 2024 $0.0489
+21.52%
$2.3 million $93,355
Mar 26, 2024 $0.0402
-11.09%
$1.89 million $42,386
Mar 25, 2024 $0.0452
+30.30%
$2.12 million $91,321
Mar 24, 2024 $0.0347
+6.69%
$1.63 million $12,602
Mar 23, 2024 $0.0326
+0.26%
$1.53 million $23,925
Mar 22, 2024 $0.0324
-11.55%
$1.52 million $90,317
Mar 21, 2024 $0.0491
-5.80%
$2.31 million $142,157
Mar 20, 2024 $0.0511
+4.65%
$2.4 million $45,587
Mar 19, 2024 $0.0498
+1.79%
$2.34 million $55,913
Mar 18, 2024 $0.0489
-23.04%
$2.3 million $208,994
Mar 17, 2024 $0.0636
+20.22%
$2.99 million $318,949
Mar 16, 2024 $0.0553
-11.19%
$2.6 million $389,325
Mar 15, 2024 $0.062
-44.93%
$2.92 million $425,561
Mar 14, 2024 $0.113
+0.57%
$5.29 million $162,953
Mar 13, 2024 $0.112
+7.36%
$5.26 million $113,655
Mar 12, 2024 $0.103
-32.99%
$4.85 million $255,069
Mar 11, 2024 $0.154
+17.39%
$7.24 million $247,006
Mar 10, 2024 $0.131
+0.69%
$6.17 million $56,160