BABYTRUMP Historical Data

BABYTRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.068
-22.70%
$3.2 million $159,108
Jun 16, 2024 $0.088
-1.14%
$4.13 million $28,272
Jun 15, 2024 $0.089
-10.70%
$4.18 million $43,439
Jun 14, 2024 $0.0996
-2.41%
$4.68 million $9,090
Jun 13, 2024 $0.102
+4.58%
$4.8 million $31,266
Jun 12, 2024 $0.0977
+12.10%
$4.59 million $17,724
Jun 11, 2024 $0.0871
-10.85%
$4.1 million $29,426
Jun 10, 2024 $0.0977
-6.07%
$4.59 million $139,921
Jun 9, 2024 $0.104
-6.40%
$4.89 million $41,897
Jun 8, 2024 $0.111
-1.55%
$5.22 million $55,044
Jun 7, 2024 $0.113
-16.03%
$5.31 million $307,978
Jun 6, 2024 $0.135
-5.48%
$6.32 million $28,949
Jun 5, 2024 $0.142
-0.11%
$6.69 million $73,941
Jun 4, 2024 $0.143
-10.26%
$6.7 million $93,944
Jun 3, 2024 $0.159
-6.01%
$7.46 million $133,338
Jun 2, 2024 $0.169
+21.58%
$7.94 million $108,767
Jun 1, 2024 $0.137
-13.58%
$6.46 million $145,022
May 31, 2024 $0.16
-2.71%
$7.5 million $320,649
May 30, 2024 $0.161
-31.90%
$7.56 million $753,803
May 29, 2024 $0.236
+44.00%
$11.1 million $692,740
May 28, 2024 $0.164
+8.86%
$7.71 million $298,303
May 27, 2024 $0.149
+17.29%
$7 million $233,826
May 26, 2024 $0.127
+29.61%
$5.96 million $141,269
May 25, 2024 $0.0979
+14.86%
$4.6 million $23,582
May 24, 2024 $0.0853
-7.61%
$4.01 million $41,694
May 23, 2024 $0.092
-15.85%
$4.33 million $77,894
May 22, 2024 $0.109
+3.81%
$5.14 million $35,238
May 21, 2024 $0.105
-0.04%
$4.96 million $105,749
May 20, 2024 $0.105
+3.89%
$4.96 million $103,371
May 19, 2024 $0.101
-8.13%
$4.77 million $132,364
May 18, 2024 $0.11
-10.25%
$5.19 million $126,021
May 17, 2024 $0.123
+38.48%
$5.78 million $188,013
May 16, 2024 $0.0888
-5.46%
$4.17 million $79,094
May 15, 2024 $0.094
-12.24%
$4.42 million $148,643
May 14, 2024 $0.107
-24.05%
$5.04 million $272,105
May 13, 2024 $0.137
+80.61%
$6.42 million $516,797
May 12, 2024 $0.0756
+15.26%
$3.55 million $41,613
May 11, 2024 $0.0656
-10.72%
$3.08 million $31,660
May 10, 2024 $0.0735
+2.46%
$3.45 million $96,202
May 9, 2024 $0.0719
+68.41%
$3.38 million $213,351
May 8, 2024 $0.0427
-12.69%
$2.01 million $4,612
May 7, 2024 $0.0489
+11.59%
$2.3 million $50,480
May 6, 2024 $0.0439
+2.63%
$2.06 million $24,306
May 5, 2024 $0.0427
-16.74%
$2.01 million $32,833
May 4, 2024 $0.0513
+1.80%
$2.41 million $27,455
May 3, 2024 $0.0505
+30.73%
$2.37 million $49,344
May 2, 2024 $0.0387
+14.50%
$1.81 million $66,643
May 1, 2024 $0.0338
+11.45%
$1.59 million $29,007
Apr 30, 2024 $0.0304
-4.48%
$1.43 million $3,711
Apr 29, 2024 $0.0318
+1.47%
$1.49 million $5,716