BABYTRUMP Historical Data

BABYTRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0215
-10.91%
$1.01 million $24,473
Aug 6, 2024 $0.0241
+10.29%
$1.13 million $17,766
Aug 5, 2024 $0.022
-3.42%
$1.04 million $29,102
Aug 4, 2024 $0.0228
-9.66%
$1.07 million $20,697
Aug 3, 2024 $0.0253
-11.72%
$1.19 million $10,995
Aug 2, 2024 $0.0286
-6.92%
$1.35 million $8,147
Aug 1, 2024 $0.0308
-7.67%
$1.45 million $31,378
Jul 31, 2024 $0.0333
-1.35%
$1.57 million $29,540
Jul 29, 2024 $0.0366
+1.47%
$1.72 million $18,550
Jul 28, 2024 $0.0361
-6.19%
$1.7 million $42,351
Jul 27, 2024 $0.0385
+0.02%
$1.81 million $18,586
Jul 26, 2024 $0.0389
+1.64%
$1.83 million $6,172
Jul 25, 2024 $0.0383
-4.85%
$1.8 million $8,959
Jul 24, 2024 $0.0402
-13.47%
$1.89 million $15,453
Jul 23, 2024 $0.0465
-2.60%
$2.19 million $18,648
Jul 22, 2024 $0.0477
-7.63%
$2.24 million $22,385
Jul 21, 2024 $0.0517
-3.34%
$2.43 million $27,158
Jul 20, 2024 $0.0535
+9.16%
$2.51 million $24,268
Jul 19, 2024 $0.049
+9.97%
$2.3 million $43,652
Jul 18, 2024 $0.0446
-14.32%
$2.09 million $21,845
Jul 17, 2024 $0.052
-2.47%
$2.44 million $18,427
Jul 16, 2024 $0.0533
-15.98%
$2.51 million $62,550
Jul 15, 2024 $0.0617
+4.91%
$2.9 million $49,102
Jul 14, 2024 $0.0589
+14.51%
$2.77 million $129,784
Jul 13, 2024 $0.0514
+9.57%
$2.42 million $40,641
Jul 12, 2024 $0.0469
-0.31%
$2.21 million $2,511
Jul 11, 2024 $0.0471
+8.35%
$2.21 million $18,029
Jul 10, 2024 $0.0434
-5.18%
$2.04 million $56,944
Jul 9, 2024 $0.0458
+17.41%
$2.15 million $34,178
Jul 8, 2024 $0.039
-20.36%
$1.83 million $59,546
Jul 7, 2024 $0.049
-3.22%
$2.3 million $19,361
Jul 6, 2024 $0.0506
+12.39%
$2.38 million $95,514
Jul 5, 2024 $0.045
+2.17%
$2.12 million $206,700
Jul 4, 2024 $0.0441
-10.85%
$2.07 million $141,813
Jul 3, 2024 $0.0495
-11.56%
$2.33 million $33,889
Jul 2, 2024 $0.0559
-10.68%
$2.63 million $27,641
Jul 1, 2024 $0.0608
+13.83%
$2.97 million $112,843
Jun 30, 2024 $0.0541
-7.50%
$2.54 million $84,685
Jun 29, 2024 $0.0584
-10.99%
$2.75 million $42,100
Jun 28, 2024 $0.0657
-27.21%
$3.09 million $397,794
Jun 27, 2024 $0.0902
+10.39%
$4.24 million $130,642
Jun 26, 2024 $0.0817
-2.58%
$3.84 million $104,773
Jun 25, 2024 $0.0839
+9.19%
$3.94 million $167,026
Jun 24, 2024 $0.0769
-3.73%
$3.61 million $6,994
Jun 23, 2024 $0.0799
-12.40%
$3.75 million $8,200
Jun 22, 2024 $0.0912
-12.73%
$4.28 million $85,109
Jun 21, 2024 $0.106
+35.36%
$5.01 million $154,738
Jun 20, 2024 $0.0787
+11.01%
$3.7 million $58,160
Jun 19, 2024 $0.0708
+6.80%
$3.33 million $43,807
Jun 18, 2024 $0.0663
-2.65%
$3.11 million $119,679