BABYTRUMP Historical Data

BABYTRUMP Page 6
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0251
-1.05%
$1.18 million $9,499
Sep 25, 2024 $0.0253
-10.77%
$1.19 million $11,714
Sep 24, 2024 $0.0284
-6.95%
$1.34 million $4,356
Sep 23, 2024 $0.0305
-9.07%
$1.44 million $6,341
Sep 22, 2024 $0.0332
-2.37%
$1.56 million $3,610
Sep 21, 2024 $0.034
+4.04%
$1.6 million $2,554
Sep 20, 2024 $0.0316
+2.10%
$1.49 million $151
Sep 19, 2024 $0.0309
+5.17%
$1.45 million $1,402
Sep 18, 2024 $0.0294
-3.24%
$1.38 million $3,098
Sep 17, 2024 $0.0304
+4.21%
$1.43 million $3,010
Sep 16, 2024 $0.0291
+7.69%
$1.37 million $382
Sep 15, 2024 $0.0271
-2.80%
$1.27 million $9,954
Sep 14, 2024 $0.0278
+13.38%
$1.31 million $12,049
Sep 13, 2024 $0.0245
-1.45%
$1.15 million $184
Sep 12, 2024 $0.0249
+5.85%
$1.17 million $848
Sep 11, 2024 $0.0235
-14.89%
$1.11 million $5,401
Sep 10, 2024 $0.0277
+4.28%
$1.3 million $417
Sep 9, 2024 $0.0265
+13.65%
$1.25 million $12,296
Sep 8, 2024 $0.0233
-1.89%
$1.1 million $9
Sep 7, 2024 $0.0238
-3.81%
$1.12 million $3,917
Sep 6, 2024 $0.0249
-18.72%
$1.17 million $7,305
Sep 5, 2024 $0.0306
+33.25%
$1.44 million $2,773
Sep 4, 2024 $0.023
-1.53%
$1.08 million $100
Sep 3, 2024 $0.0234
-0.99%
$1.1 million $7,922
Sep 2, 2024 $0.0236
+12.85%
$1.11 million $6,273
Sep 1, 2024 $0.0209
-10.75%
$983,710 $59
Aug 31, 2024 $0.0234
-3.23%
$1.1 million $117
Aug 30, 2024 $0.0239
+8.61%
$1.13 million $5,036
Aug 29, 2024 $0.0221
-9.48%
$1.04 million $2,119
Aug 28, 2024 $0.0267
-5.38%
$1.26 million $305
Aug 27, 2024 $0.0314
+17.35%
$1.48 million $1,469
Aug 26, 2024 $0.0267
-3.57%
$1.26 million $319
Aug 25, 2024 $0.0277
-6.13%
$1.3 million $650
Aug 24, 2024 $0.0295
-1.34%
$1.39 million $1,553
Aug 23, 2024 $0.03
+13.02%
$1.41 million $4,292
Aug 22, 2024 $0.0265
+21.62%
$1.25 million $16,030
Aug 21, 2024 $0.0218
+7.02%
$1.02 million $7,437
Aug 20, 2024 $0.0204
+1.86%
$956,549 $3,719
Aug 19, 2024 $0.02
-3.29%
$939,060 $1,143
Aug 18, 2024 $0.0206
+2.62%
$969,140 $4,981
Aug 17, 2024 $0.0201
-6.64%
$944,329 $15,639
Aug 16, 2024 $0.0215
-8.10%
$1.01 million $3,307
Aug 15, 2024 $0.0234
-1.98%
$1.1 million $3,310
Aug 14, 2024 $0.0239
+0.55%
$1.12 million $184
Aug 13, 2024 $0.0238
-7.20%
$1.12 million $33
Aug 12, 2024 $0.0256
+5.14%
$1.2 million $7,462
Aug 11, 2024 $0.0244
+0.70%
$1.14 million $1,337
Aug 10, 2024 $0.0242
-4.94%
$1.14 million $2,788
Aug 9, 2024 $0.0254
+11.65%
$1.2 million $25,882
Aug 8, 2024 $0.0228
+5.94%
$1.07 million $11,650