BABYTRUMP Historical Data

BABYTRUMP Page 5
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00904
+3.18%
$424,720 $16,268
Nov 14, 2024 $0.00876
-6.99%
$411,614 $17,480
Nov 13, 2024 $0.00942
-2.61%
$442,565 $16,897
Nov 12, 2024 $0.00967
-16.20%
$454,417 $16,192
Nov 11, 2024 $0.0115
+5.14%
$542,233 $28,807
Nov 10, 2024 $0.011
-9.90%
$515,730 $19,880
Nov 9, 2024 $0.0122
-11.66%
$572,419 $21,734
Nov 8, 2024 $0.0138
+21.29%
$647,992 $19,524
Nov 7, 2024 $0.0115
-12.11%
$539,974 $40,319
Nov 6, 2024 $0.0131
-40.96%
$617,949 $299,127
Nov 5, 2024 $0.0223
+9.68%
$1.05 million $71,674
Nov 4, 2024 $0.0203
+1.01%
$954,100 $10,597
Nov 3, 2024 $0.0219
-13.46%
$1.03 million $39,128
Nov 2, 2024 $0.0253
+18.87%
$1.19 million $47,302
Nov 1, 2024 $0.0213
-16.98%
$1 million $24,063
Oct 31, 2024 $0.0257
+3.21%
$1.21 million $31,572
Oct 30, 2024 $0.0255
-11.34%
$1.2 million $21,077
Oct 29, 2024 $0.0287
+6.00%
$1.35 million $23,500
Oct 28, 2024 $0.0268
+21.62%
$1.26 million $28,099
Oct 27, 2024 $0.0217
-13.83%
$1.02 million $21,505
Oct 26, 2024 $0.0253
+0.66%
$1.19 million $11,776
Oct 25, 2024 $0.025
+21.13%
$1.18 million $31,880
Oct 24, 2024 $0.0207
-12.84%
$971,828 $49,884
Oct 23, 2024 $0.0237
+11.57%
$1.12 million $36,823
Oct 22, 2024 $0.0213
-5.26%
$999,258 $20,315
Oct 21, 2024 $0.0224
-14.60%
$1.05 million $28,367
Oct 20, 2024 $0.0263
-0.64%
$1.23 million $10,437
Oct 19, 2024 $0.0266
+7.74%
$1.25 million $20,674
Oct 18, 2024 $0.025
-10.53%
$1.18 million $50,411
Oct 17, 2024 $0.028
+1.14%
$1.31 million $7,053
Oct 16, 2024 $0.0277
+5.75%
$1.3 million $10,991
Oct 15, 2024 $0.0262
-14.45%
$1.23 million $13,065
Oct 14, 2024 $0.0305
+12.94%
$1.43 million $18,605
Oct 13, 2024 $0.027
+5.57%
$1.27 million $17,058
Oct 12, 2024 $0.0256
-2.88%
$1.2 million $7,014
Oct 11, 2024 $0.0263
+9.13%
$1.24 million $7,806
Oct 10, 2024 $0.0241
-4.48%
$1.13 million $6,555
Oct 9, 2024 $0.0252
-4.07%
$1.19 million $15,319
Oct 8, 2024 $0.0263
+8.10%
$1.24 million $10,687
Oct 7, 2024 $0.024
+4.93%
$1.13 million $6,475
Oct 6, 2024 $0.0227
+0.03%
$1.07 million $6,186
Oct 5, 2024 $0.0227
+12.67%
$1.07 million $7,867
Oct 4, 2024 $0.0201
+0.34%
$943,235 $13,584
Oct 3, 2024 $0.0197
-3.16%
$927,682 $7,055
Oct 2, 2024 $0.0201
+5.53%
$946,172 $5,217
Oct 1, 2024 $0.0191
+0.67%
$897,074 $5,322
Sep 30, 2024 $0.0189
-9.07%
$888,882 $24,208
Sep 29, 2024 $0.0208
-10.63%
$977,927 $9,930
Sep 28, 2024 $0.0233
-2.45%
$1.09 million $5,045
Sep 27, 2024 $0.0239
-4.97%
$1.12 million $742